| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,350 | 70 | - 2.05% | 56,907 | 192 |
| 07.23 | 3,420 | 15 | - 0.44% | 72,808 | 247 |
| 07.22 | 3,435 | 45 | - 1.29% | 91,284 | 313 |
| 07.21 | 3,480 | 40 | + 1.16% | 26,745 | 93 |
| 07.18 | 3,440 | 5 | + 0.15% | 46,253 | 158 |
| 07.17 | 3,435 | 50 | - 1.44% | 54,402 | 188 |
| 07.16 | 3,485 | 5 | + 0.14% | 106,665 | 369 |
| 07.15 | 3,480 | 35 | - 1.00% | 100,565 | 349 |
| 07.14 | 3,515 | 55 | - 1.54% | 151,813 | 534 |
| 07.11 | 3,570 | 80 | - 2.19% | 167,885 | 602 |