| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,430 | 20 | - 0.58% | 106,504 | 368 |
| 04.22 | 3,450 | 0 | 0.00% | 72,551 | 250 |
| 04.21 | 3,450 | 40 | + 1.17% | 148,430 | 510 |
| 04.20 | 3,410 | 60 | - 1.73% | 121,503 | 417 |
| 04.17 | 3,470 | 0 | 0.00% | 113,284 | 393 |
| 04.16 | 3,470 | 65 | + 1.91% | 109,176 | 376 |
| 04.15 | 3,405 | 40 | - 1.16% | 150,952 | 513 |
| 04.14 | 3,445 | 5 | + 0.15% | 132,262 | 455 |
| 04.13 | 3,440 | 70 | + 2.08% | 190,328 | 650 |
| 04.10 | 3,370 | 80 | + 2.43% | 106,664 | 355 |