일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,260	10	+ 0.31%	102,764	334
11.11	3,250	25	- 0.76%	57,012	186
11.10	3,275	60	+ 1.87%	103,052	335
11.07	3,215	65	+ 2.06%	177,809	558
11.06	3,150	0	0.00%	54,620	172
11.05	3,150	35	- 1.10%	94,917	298
11.04	3,185	0	0.00%	55,567	176
11.03	3,185	5	+ 0.16%	162,137	514
10.31	3,180	10	- 0.31%	98,269	311
10.30	3,190	5	+ 0.16%	34,338	109