일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,880	45	- 1.54%	51,087	147
06.04	2,925	5	+ 0.17%	36,944	107
06.02	2,920	20	- 0.68%	76,659	220
06.01	2,940	35	- 1.18%	76,440	227
05.29	2,975	0	0.00%	72,127	215
05.28	2,975	5	+ 0.17%	87,643	257
05.27	2,970	10	- 0.34%	55,573	166
05.26	2,980	55	- 1.81%	74,087	223
05.22	3,035	65	+ 2.19%	81,868	246
05.21	2,970	5	- 0.17%	164,567	491