일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,525	105	+ 3.07%	229,818	795
02.06	3,420	10	+ 0.29%	166,058	567
02.05	3,410	140	+ 4.28%	240,126	807
02.04	3,270	55	+ 1.71%	100,852	328
02.03	3,215	10	- 0.31%	120,766	386
02.02	3,225	0	0.00%	139,899	452
01.30	3,225	15	+ 0.47%	78,807	253
01.29	3,210	0	0.00%	96,805	309
01.28	3,210	5	+ 0.16%	110,685	356
01.27	3,205	0	0.00%	66,616	213