일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,850	10	+ 0.26%	83,049	318
07.25	3,840	45	- 1.16%	100,207	384
07.24	3,885	20	+ 0.52%	110,450	429
07.23	3,865	30	+ 0.78%	191,499	739
07.22	3,835	250	- 6.12%	415,544	1,613
07.19	4,085	65	- 1.57%	232,875	954
07.18	4,150	130	+ 3.23%	393,137	1,614
07.17	4,020	5	- 0.12%	344,410	1,375
07.16	4,025	120	+ 3.07%	486,918	1,945
07.15	3,905	135	+ 3.58%	424,577	1,635