일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,175	25	+ 0.79%	53,080	168
12.04	3,150	25	- 0.79%	112,905	356
12.03	3,175	10	+ 0.32%	45,846	145
12.02	3,165	15	+ 0.48%	27,010	85
12.01	3,150	5	- 0.16%	47,803	150
11.28	3,155	30	+ 0.96%	58,916	185
11.27	3,125	20	+ 0.64%	36,250	113
11.26	3,105	25	+ 0.81%	77,599	240
11.25	3,080	75	- 2.38%	121,203	374
11.24	3,155	10	+ 0.32%	47,835	149