일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 3,660 | 25 | - 0.68% | 508,448 | 1,864 |
05.13 | 3,685 | 170 | - 4.41% | 2,385,926 | 8,721 |
05.10 | 3,855 | 685 | - 15.09% | 4,330,664 | 16,931 |
05.09 | 4,540 | 10 | - 0.22% | 186,705 | 840 |
05.08 | 4,550 | 40 | + 0.89% | 164,619 | 745 |
05.07 | 4,510 | 270 | - 5.65% | 839,734 | 3,802 |
05.03 | 4,780 | 90 | + 1.92% | 562,329 | 2,696 |
05.02 | 4,690 | 30 | + 0.64% | 251,135 | 1,176 |
04.30 | 4,660 | 75 | + 1.64% | 242,058 | 1,124 |
04.29 | 4,585 | 95 | + 2.12% | 327,066 | 1,481 |