일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,955	45	- 1.50%	88,336	260
07.16	3,000	40	+ 1.35%	65,390	196
07.15	2,960	65	+ 2.25%	51,573	152
07.14	2,895	55	- 1.86%	91,201	264
07.13	2,950	40	- 1.34%	65,365	192
07.10	2,990	95	+ 3.28%	43,182	127
07.09	2,895	65	- 2.20%	80,368	235
07.08	2,960	35	- 1.17%	62,429	186
07.07	2,995	0	0.00%	77,230	229
07.06	2,995	40	+ 1.35%	30,372	90