일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 3,730 5 - 0.13% 320,323 1,195
02.23 3,735 120 + 3.32% 496,851 1,845
02.22 3,615 90 - 2.43% 158,911 578
02.21 3,705 0 0.00% 263,249 975
02.20 3,705 140 + 3.93% 471,141 1,735
02.19 3,565 55 + 1.57% 220,426 777
02.16 3,510 10 + 0.29% 138,075 481
02.15 3,500 70 + 2.04% 307,352 1,059
02.14 3,430 135 + 4.10% 347,459 1,172
02.13 3,295 70 + 2.17% 221,081 724