일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,380	0	0.00%	81,638	276
09.03	3,380	0	0.00%	104,635	353
09.02	3,380	45	- 1.31%	112,309	381
09.01	3,425	100	+ 3.01%	220,991	749
08.31	3,325	15	+ 0.45%	106,414	354
08.28	3,310	40	+ 1.22%	77,213	254
08.27	3,270	20	- 0.61%	128,745	421
08.26	3,290	55	+ 1.70%	81,166	265
08.25	3,235	5	+ 0.16%	110,451	357
08.24	3,230	45	+ 1.41%	107,967	347