일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,250	150	+ 0.53%	8,827	247
08.06	28,100	450	+ 1.63%	11,673	328
08.05	27,650	150	+ 0.55%	28,593	789
08.04	27,500	50	+ 0.18%	32,605	897
08.01	27,450	1,050	- 3.68%	17,111	471
07.31	28,500	350	- 1.21%	20,214	574
07.30	28,850	500	+ 1.76%	10,487	302
07.29	28,350	750	- 2.58%	16,752	477
07.28	29,100	350	- 1.19%	22,679	657
07.25	29,450	1,100	+ 3.88%	27,427	812