| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 124,900 | 2,200 | - 1.73% | 73,388 | 9,169 |
| 04.16 | 127,100 | 5,900 | - 4.44% | 112,062 | 14,337 |
| 04.15 | 133,000 | 300 | - 0.23% | 179,402 | 23,958 |
| 04.14 | 133,300 | 17,100 | + 14.72% | 451,068 | 60,604 |
| 04.13 | 116,200 | 11,500 | + 10.98% | 171,106 | 19,439 |
| 04.10 | 104,700 | 8,300 | + 8.61% | 172,080 | 18,071 |
| 04.09 | 96,400 | 4,500 | - 4.46% | 150,245 | 14,368 |
| 04.08 | 100,900 | 2,400 | - 2.32% | 405,305 | 39,558 |
| 04.07 | 103,300 | 13,900 | - 11.86% | 187,242 | 19,991 |
| 04.06 | 117,200 | 1,800 | - 1.51% | 44,715 | 5,287 |