| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 81,300 | 1,900 | - 2.28% | 169,918 | 14,268 |
| 01.08 | 83,200 | 2,500 | - 2.92% | 157,048 | 13,275 |
| 01.07 | 85,700 | 2,300 | - 2.61% | 101,469 | 8,751 |
| 01.06 | 88,000 | 700 | - 0.79% | 86,365 | 7,600 |
| 01.05 | 88,700 | 9,800 | + 12.42% | 276,111 | 23,931 |
| 01.02 | 78,900 | 7,000 | + 9.74% | 212,982 | 16,610 |
| 12.30 | 71,900 | 5,700 | + 8.61% | 170,323 | 12,073 |
| 12.29 | 66,200 | 2,400 | - 3.50% | 180,657 | 11,879 |
| 12.26 | 70,600 | 100 | - 0.14% | 85,195 | 5,962 |
| 12.24 | 70,700 | 2,000 | + 2.91% | 143,527 | 9,981 |