| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 53,000 | 2,400 | - 4.33% | 113,441 | 6,092 |
| 09.18 | 55,400 | 5,300 | + 10.58% | 321,780 | 17,779 |
| 09.17 | 50,100 | 900 | - 1.77% | 153,767 | 7,993 |
| 09.16 | 51,000 | 2,000 | - 3.77% | 138,126 | 7,149 |
| 09.15 | 53,000 | 400 | + 0.76% | 124,526 | 6,618 |
| 09.12 | 52,600 | 2,000 | + 3.95% | 187,719 | 9,789 |
| 09.11 | 50,600 | 400 | - 0.78% | 223,044 | 11,451 |
| 09.10 | 51,000 | 4,350 | + 9.33% | 344,324 | 17,414 |
| 09.09 | 46,650 | 1,150 | - 2.41% | 86,743 | 4,037 |
| 09.08 | 47,800 | 1,750 | + 3.80% | 100,897 | 4,781 |