일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	73,900	100	+ 0.14%	180,197	13,744
12.19	73,800	3,200	+ 4.53%	156,274	11,594
12.18	70,600	1,600	- 2.22%	102,528	7,189
12.17	72,200	900	+ 1.26%	85,340	6,214
12.16	71,300	1,500	- 2.06%	172,166	12,083
12.15	72,800	7,200	- 9.00%	197,685	14,482
12.12	80,000	2,000	+ 2.56%	148,258	11,881
12.11	78,000	3,100	+ 4.14%	453,472	34,053
12.10	74,900	2,000	+ 2.74%	134,778	10,280
12.09	72,900	200	- 0.27%	172,961	12,052