일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	137,200	5,900	- 4.12%	80,613	11,240
05.18	143,100	12,000	- 7.74%	167,601	24,265
05.15	155,100	17,200	- 9.98%	165,701	26,297
05.14	172,300	6,100	+ 3.67%	113,528	19,551
05.13	166,200	6,800	- 3.93%	160,906	26,601
05.12	173,000	9,000	- 4.95%	158,128	27,476
05.11	182,000	200	- 0.11%	140,194	25,380
05.08	182,200	7,600	- 4.00%	156,109	28,427
05.07	189,800	3,800	- 1.96%	163,208	30,546
05.06	193,600	8,900	+ 4.82%	300,109	57,121