| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 46,050 | 2,250 | + 5.14% | 110,871 | 5,059 |
| 09.04 | 43,800 | 1,100 | - 2.45% | 107,647 | 4,712 |
| 09.03 | 44,900 | 1,500 | - 3.23% | 133,646 | 6,012 |
| 09.02 | 46,400 | 1,400 | + 3.11% | 251,300 | 11,694 |
| 09.01 | 45,000 | 2,000 | - 4.26% | 287,767 | 12,748 |
| 08.29 | 47,000 | 2,950 | + 6.70% | 390,468 | 17,929 |
| 08.28 | 44,050 | 5,400 | + 13.97% | 326,923 | 14,048 |
| 08.27 | 38,650 | 100 | + 0.26% | 227,982 | 9,191 |
| 08.26 | 38,550 | 1,700 | + 4.61% | 117,433 | 4,498 |
| 08.25 | 36,850 | 2,350 | + 6.81% | 101,298 | 3,697 |