| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 107,700 | 7,900 | - 6.83% | 119,239 | 12,984 |
| 02.04 | 115,600 | 1,700 | + 1.49% | 79,938 | 9,149 |
| 02.03 | 113,900 | 15,700 | + 15.99% | 282,704 | 31,524 |
| 02.02 | 98,200 | 3,000 | + 3.15% | 262,611 | 26,638 |
| 01.30 | 95,200 | 4,800 | - 4.80% | 118,675 | 11,403 |
| 01.29 | 100,000 | 900 | + 0.91% | 123,291 | 12,238 |
| 01.28 | 99,100 | 9,500 | + 10.60% | 259,301 | 25,571 |
| 01.27 | 89,600 | 4,700 | + 5.54% | 113,906 | 10,029 |
| 01.26 | 84,900 | 800 | - 0.93% | 184,738 | 15,508 |
| 01.23 | 85,700 | 5,200 | - 5.72% | 120,788 | 10,411 |