일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,250	300	+ 1.00%	20,741	631
07.09	29,950	750	+ 2.57%	14,543	428
07.08	29,200	100	- 0.34%	12,798	372
07.07	29,300	450	- 1.51%	19,021	558
07.04	29,750	850	- 2.78%	13,800	413
07.03	30,600	350	+ 1.16%	13,614	414
07.02	30,250	400	- 1.31%	21,885	654
07.01	30,650	50	- 0.16%	19,888	616
06.30	30,700	300	- 0.97%	16,444	507
06.27	31,000	1,350	- 4.17%	36,494	1,151