| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 56,500 | 12,400 | + 28.12% | 164,524 | 8,908 |
| 07.30 | 44,100 | 3,150 | - 6.67% | 77,045 | 3,543 |
| 07.29 | 47,250 | 4,350 | - 8.43% | 148,210 | 7,076 |
| 07.28 | 51,600 | 9,000 | - 14.85% | 92,506 | 4,932 |
| 07.27 | 60,600 | 1,600 | - 2.57% | 64,424 | 3,937 |
| 07.24 | 62,200 | 6,800 | - 9.86% | 92,278 | 5,982 |
| 07.23 | 69,000 | 6,400 | + 10.22% | 104,979 | 6,872 |
| 07.22 | 62,600 | 6,800 | + 12.19% | 173,680 | 11,078 |
| 07.21 | 55,800 | 100 | + 0.18% | 104,125 | 5,734 |
| 07.20 | 55,700 | 5,900 | - 9.58% | 199,409 | 11,251 |