일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	130,500	16,600	+ 14.57%	312,308	39,306
06.15	113,900	8,300	+ 7.86%	104,914	11,698
06.12	105,600	1,700	+ 1.64%	76,408	8,262
06.11	103,900	3,400	- 3.17%	131,673	13,116
06.10	107,300	2,500	+ 2.39%	133,060	14,332
06.09	104,800	1,100	- 1.04%	136,349	14,000
06.08	105,900	15,700	- 12.91%	100,551	10,726
06.05	121,600	4,700	- 3.72%	51,156	6,161
06.04	126,300	4,800	- 3.66%	66,325	8,556
06.02	131,100	1,800	- 1.35%	151,929	19,892