일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	65,200	1,100	+ 1.72%	61,017	3,948
09.14	64,100	2,700	- 4.04%	81,264	5,391
09.11	66,800	200	+ 0.30%	49,460	3,281
09.10	66,600	2,900	- 4.17%	72,116	4,844
09.09	69,500	7,300	+ 11.74%	185,971	12,978
09.08	62,200	2,000	- 3.12%	120,525	7,866
09.07	64,200	4,800	+ 8.08%	111,183	7,103
09.04	59,400	2,700	+ 4.76%	40,140	2,367
09.03	56,700	2,200	- 3.74%	66,467	3,808
09.02	58,900	1,700	- 2.81%	34,947	2,064