| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 183,400 | 42,300 | + 29.98% | 748,032 | 127,378 |
| 04.28 | 141,100 | 9,100 | + 6.89% | 203,905 | 29,111 |
| 04.27 | 132,000 | 1,000 | - 0.75% | 112,035 | 14,542 |
| 04.24 | 133,000 | 1,300 | - 0.97% | 125,184 | 16,741 |
| 04.23 | 134,300 | 8,300 | - 5.82% | 138,422 | 19,045 |
| 04.22 | 142,600 | 8,400 | + 6.26% | 179,713 | 24,967 |
| 04.21 | 134,200 | 10,300 | + 8.31% | 191,445 | 25,190 |
| 04.20 | 123,900 | 1,000 | - 0.80% | 61,676 | 7,583 |
| 04.17 | 124,900 | 2,200 | - 1.73% | 73,388 | 9,169 |
| 04.16 | 127,100 | 5,900 | - 4.44% | 112,062 | 14,337 |