| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 49,300 | 1,900 | - 3.71% | 148,453 | 7,337 |
| 10.02 | 51,200 | 3,000 | - 5.54% | 139,218 | 7,337 |
| 10.01 | 54,200 | 5,500 | + 11.29% | 374,227 | 20,097 |
| 09.30 | 48,700 | 1,100 | + 2.31% | 109,800 | 5,399 |
| 09.29 | 47,600 | 2,650 | + 5.90% | 118,394 | 5,590 |
| 09.26 | 44,950 | 450 | - 0.99% | 159,469 | 7,266 |
| 09.25 | 45,400 | 9,400 | - 17.15% | 588,591 | 27,867 |
| 09.24 | 54,800 | 3,300 | - 5.68% | 187,548 | 10,359 |
| 09.23 | 58,100 | 4,900 | + 9.21% | 740,720 | 44,043 |
| 09.22 | 53,200 | 200 | + 0.38% | 85,298 | 4,525 |