| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 90,900 | 4,800 | + 5.58% | 120,744 | 10,622 |
| 01.21 | 86,100 | 1,400 | - 1.60% | 120,710 | 10,314 |
| 01.20 | 87,500 | 1,900 | + 2.22% | 86,596 | 7,502 |
| 01.19 | 85,600 | 500 | - 0.58% | 69,086 | 5,954 |
| 01.16 | 86,100 | 1,200 | - 1.38% | 95,174 | 8,200 |
| 01.15 | 87,300 | 1,900 | - 2.13% | 75,130 | 6,576 |
| 01.14 | 89,200 | 2,300 | - 2.51% | 179,148 | 16,343 |
| 01.13 | 91,500 | 4,900 | + 5.66% | 160,148 | 14,501 |
| 01.12 | 86,600 | 5,300 | + 6.52% | 130,074 | 11,235 |
| 01.09 | 81,300 | 1,900 | - 2.28% | 169,918 | 14,268 |