일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	53,300	1,200	- 2.20%	70,761	3,816
11.06	54,500	800	- 1.45%	126,309	7,071
11.05	55,300	2,500	- 4.33%	143,492	7,728
11.04	57,800	2,400	+ 4.33%	168,887	9,745
11.03	55,400	300	+ 0.54%	127,072	7,082
10.31	55,100	1,800	- 3.16%	201,811	11,266
10.30	56,900	5,200	- 8.37%	357,157	21,182
10.29	62,100	3,000	+ 5.08%	469,081	28,272
10.28	59,100	6,600	+ 12.57%	496,926	28,161
10.27	52,500	4,900	+ 10.29%	263,585	13,541