일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	60,600	1,500	- 2.42%	53,686	3,245
08.31	62,100	1,500	- 2.36%	109,919	6,643
08.28	63,600	3,700	- 5.50%	120,325	7,801
08.27	67,300	600	+ 0.90%	84,252	5,749
08.26	66,700	1,000	+ 1.52%	59,627	3,954
08.25	65,700	2,300	+ 3.63%	56,487	3,540
08.24	63,400	1,300	+ 2.09%	44,487	2,813
08.21	62,100	5,000	- 7.45%	42,736	2,677
08.20	67,100	2,700	+ 4.19%	41,233	2,772
08.19	64,400	2,200	- 3.30%	70,297	4,555