| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 61,600 | 6,100 | - 9.01% | 94,697 | 5,878 |
| 07.15 | 67,700 | 4,800 | + 7.63% | 156,944 | 10,443 |
| 07.14 | 62,900 | 6,000 | - 8.71% | 202,051 | 12,400 |
| 07.13 | 68,900 | 2,900 | - 4.04% | 184,520 | 12,937 |
| 07.10 | 71,800 | 3,400 | + 4.97% | 124,204 | 8,878 |
| 07.09 | 68,400 | 2,500 | - 3.53% | 168,963 | 11,598 |
| 07.08 | 70,900 | 11,500 | - 13.96% | 141,964 | 10,636 |
| 07.07 | 82,400 | 4,900 | + 6.32% | 169,283 | 13,536 |
| 07.06 | 77,500 | 6,900 | - 8.18% | 77,457 | 6,153 |
| 07.03 | 84,400 | 1,600 | - 1.86% | 165,567 | 13,153 |