| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 113,400 | 1,300 | + 1.16% | 74,519 | 8,295 |
| 02.20 | 112,100 | 2,900 | - 2.52% | 106,219 | 12,024 |
| 02.19 | 115,000 | 3,200 | + 2.86% | 64,070 | 7,325 |
| 02.13 | 111,800 | 3,600 | - 3.12% | 123,596 | 13,484 |
| 02.12 | 115,400 | 2,900 | - 2.45% | 66,711 | 7,750 |
| 02.11 | 118,300 | 1,300 | + 1.11% | 95,272 | 11,370 |
| 02.10 | 117,000 | 200 | - 0.17% | 87,873 | 10,286 |
| 02.09 | 117,200 | 3,900 | + 3.44% | 115,213 | 13,196 |
| 02.06 | 113,300 | 5,600 | + 5.20% | 261,995 | 29,628 |
| 02.05 | 107,700 | 7,900 | - 6.83% | 119,239 | 12,984 |