| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 132,900 | 16,100 | - 10.81% | 322,536 | 43,305 |
| 05.29 | 149,000 | 3,100 | - 2.04% | 136,677 | 20,498 |
| 05.28 | 152,100 | 7,800 | - 4.88% | 103,600 | 15,867 |
| 05.27 | 159,900 | 10,100 | - 5.94% | 121,112 | 19,460 |
| 05.26 | 170,000 | 1,000 | + 0.59% | 131,582 | 23,019 |
| 05.22 | 169,000 | 27,100 | + 19.10% | 310,214 | 52,792 |
| 05.21 | 141,900 | 2,100 | - 1.46% | 113,648 | 16,418 |
| 05.20 | 144,000 | 6,800 | + 4.96% | 117,987 | 16,114 |
| 05.19 | 137,200 | 5,900 | - 4.12% | 80,613 | 11,240 |
| 05.18 | 143,100 | 12,000 | - 7.74% | 167,601 | 24,265 |