일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	51,600	1,500	- 2.83%	96,370	4,990
11.11	53,100	1,700	- 3.10%	132,325	7,027
11.10	54,800	1,500	+ 2.81%	58,597	3,161
11.07	53,300	1,200	- 2.20%	70,761	3,816
11.06	54,500	800	- 1.45%	126,309	7,071
11.05	55,300	2,500	- 4.33%	143,492	7,728
11.04	57,800	2,400	+ 4.33%	168,887	9,745
11.03	55,400	300	+ 0.54%	127,072	7,082
10.31	55,100	1,800	- 3.16%	201,811	11,266
10.30	56,900	5,200	- 8.37%	357,157	21,182