일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	28,350	850	- 2.91%	23,404	667
07.23	29,200	400	- 1.35%	14,569	424
07.22	29,600	350	- 1.17%	13,846	409
07.21	29,950	300	- 0.99%	16,668	499
07.18	30,250	350	+ 1.17%	6,419	192
07.17	29,900	100	+ 0.34%	16,503	488
07.16	29,800	350	- 1.16%	8,428	251
07.15	30,150	200	- 0.66%	8,629	260
07.14	30,350	150	- 0.49%	13,906	416
07.11	30,500	250	+ 0.83%	12,499	379