일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	50,700	200	+ 0.40%	65,044	3,339
11.18	50,500	1,800	- 3.44%	119,712	6,111
11.17	52,300	7,000	+ 15.45%	238,912	12,117
11.14	45,300	6,100	- 11.87%	332,425	15,443
11.13	51,400	200	- 0.39%	87,217	4,443
11.12	51,600	1,500	- 2.83%	96,370	4,990
11.11	53,100	1,700	- 3.10%	132,325	7,027
11.10	54,800	1,500	+ 2.81%	58,597	3,161
11.07	53,300	1,200	- 2.20%	70,761	3,816
11.06	54,500	800	- 1.45%	126,309	7,071