일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	121,100	100	- 0.08%	68,171	8,001
03.26	121,200	4,600	+ 3.95%	111,392	13,505
03.25	116,600	5,900	- 4.82%	195,171	22,751
03.24	122,500	10,100	- 7.62%	266,656	32,466
03.23	132,600	11,100	- 7.72%	89,674	11,974
03.20	143,700	4,300	+ 3.09%	82,244	11,975
03.19	139,400	3,800	+ 2.80%	120,087	16,421
03.18	135,600	4,700	+ 3.59%	79,706	10,788
03.17	130,900	7,600	- 5.49%	135,246	18,234
03.16	138,500	12,800	- 8.46%	205,530	28,618