| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 93,700 | 1,200 | + 1.30% | 122,362 | 11,235 |
| 09.30 | 92,500 | 8,200 | + 9.73% | 282,853 | 26,606 |
| 09.29 | 84,300 | 500 | + 0.60% | 74,850 | 6,224 |
| 09.28 | 83,800 | 3,000 | - 3.46% | 97,907 | 8,368 |
| 09.23 | 86,800 | 4,900 | + 5.98% | 156,678 | 13,412 |
| 09.22 | 81,900 | 1,600 | - 1.92% | 133,727 | 11,277 |
| 09.21 | 83,500 | 2,800 | + 3.47% | 179,033 | 14,769 |
| 09.18 | 80,700 | 3,300 | + 4.26% | 239,844 | 19,327 |
| 09.17 | 77,400 | 2,200 | + 2.93% | 273,281 | 21,372 |
| 09.16 | 75,200 | 10,000 | + 15.34% | 486,640 | 35,885 |