일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	116,700	2,800	- 2.34%	95,360	11,322
04.01	119,500	4,400	+ 3.82%	100,092	12,012
03.31	115,100	4,000	+ 3.60%	136,253	15,689
03.30	111,100	10,000	- 8.26%	79,054	8,838
03.27	121,100	100	- 0.08%	68,171	8,001
03.26	121,200	4,600	+ 3.95%	111,392	13,505
03.25	116,600	5,900	- 4.82%	195,171	22,751
03.24	122,500	10,100	- 7.62%	266,656	32,466
03.23	132,600	11,100	- 7.72%	89,674	11,974
03.20	143,700	4,300	+ 3.09%	82,244	11,975