일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	72,900	200	- 0.27%	172,961	12,052
12.08	73,100	4,900	- 6.28%	143,440	10,555
12.05	78,000	200	- 0.26%	97,556	7,690
12.04	78,200	700	+ 0.90%	204,480	15,653
12.03	77,500	12,600	+ 19.41%	742,861	54,589
12.02	64,900	2,100	+ 3.34%	439,003	28,410
12.01	62,800	2,700	+ 4.49%	197,098	12,193
11.28	60,100	1,200	+ 2.04%	78,967	4,642
11.27	58,900	300	+ 0.51%	137,505	8,019
11.26	58,600	4,900	- 7.72%	187,628	11,187