일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,500	2,550	+ 7.98%	136,790	4,771
08.21	31,950	450	- 1.39%	49,395	1,599
08.20	32,400	1,650	- 4.85%	74,390	2,421
08.19	34,050	2,900	- 7.85%	118,182	4,173
08.18	36,950	4,300	+ 13.17%	460,806	17,098
08.14	32,650	3,300	+ 11.24%	231,916	7,377
08.13	29,350	400	+ 1.38%	13,998	409
08.12	28,950	0	0.00%	23,496	687
08.11	28,950	50	+ 0.17%	8,927	259
08.08	28,900	650	+ 2.30%	17,728	508