일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	143,700	4,300	+ 3.09%	82,244	11,975
03.19	139,400	3,800	+ 2.80%	120,087	16,421
03.18	135,600	4,700	+ 3.59%	79,706	10,788
03.17	130,900	7,600	- 5.49%	135,246	18,234
03.16	138,500	12,800	- 8.46%	205,530	28,618
03.13	151,300	6,800	+ 4.71%	137,874	21,003
03.12	144,500	3,000	- 2.03%	106,550	15,356
03.11	147,500	13,400	+ 9.99%	263,579	38,927
03.10	134,100	9,100	+ 7.28%	156,325	20,895
03.09	125,000	9,600	- 7.13%	126,080	15,540