일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	72,900	3,800	- 4.95%	79,011	5,774
08.13	76,700	6,400	+ 9.10%	194,802	15,354
08.12	70,300	700	+ 1.01%	57,577	3,989
08.11	69,600	900	- 1.28%	46,827	3,277
08.10	70,500	3,800	+ 5.70%	84,169	5,857
08.07	66,700	200	+ 0.30%	80,073	5,391
08.06	66,500	4,500	- 6.34%	88,155	6,090
08.05	71,000	7,400	+ 11.64%	149,495	10,333
08.04	63,600	3,300	+ 5.47%	103,643	6,418
08.03	60,300	3,800	+ 6.73%	107,470	6,438