일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	82,900	500	- 0.60%	107,767	9,039
06.29	83,400	3,200	+ 3.99%	185,610	14,898
06.26	80,200	12,200	- 13.20%	216,114	17,668
06.25	92,400	4,400	- 4.55%	68,792	6,543
06.24	96,800	3,700	+ 3.97%	70,577	6,595
06.23	93,100	13,300	- 12.50%	144,099	14,119
06.22	106,400	15,400	- 12.64%	136,689	14,617
06.19	121,800	6,000	+ 5.18%	306,849	39,818
06.18	115,800	8,300	- 6.69%	91,476	10,932
06.17	124,100	6,400	- 4.90%	92,251	11,525