| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 5,820 | 140 | - 2.35% | 3,396,035 | 20,342 |
| 02.24 | 5,960 | 90 | + 1.53% | 9,805,301 | 59,429 |
| 02.23 | 5,870 | 300 | + 5.39% | 11,784,917 | 70,270 |
| 02.20 | 5,570 | 280 | + 5.29% | 21,106,876 | 117,417 |
| 02.19 | 5,150 | 935 | + 22.18% | 22,215,069 | 106,732 |
| 02.13 | 4,215 | 135 | - 3.10% | 654,848 | 2,743 |
| 02.12 | 4,350 | 0 | 0.00% | 810,311 | 3,465 |
| 02.11 | 4,350 | 110 | + 2.59% | 1,097,920 | 4,713 |
| 02.10 | 4,240 | 75 | - 1.74% | 912,352 | 3,832 |
| 02.09 | 4,315 | 200 | + 4.86% | 1,198,537 | 5,205 |