일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,335	60	- 1.77%	333,579	1,125
12.09	3,395	195	+ 6.09%	799,165	2,720
12.08	3,200	45	- 1.39%	119,925	384
12.05	3,245	70	+ 2.21%	95,600	304
12.04	3,175	10	+ 0.32%	101,236	320
12.03	3,165	5	+ 0.16%	82,416	261
12.02	3,160	70	+ 2.27%	97,613	306
12.01	3,090	20	- 0.64%	93,736	290
11.28	3,110	40	+ 1.30%	153,894	475
11.27	3,070	10	- 0.33%	164,647	507