| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,340 | 200 | + 3.89% | 384,320 | 2,030 |
| 08.06 | 5,140 | 20 | + 0.39% | 139,256 | 713 |
| 08.05 | 5,120 | 50 | + 0.99% | 142,098 | 728 |
| 08.04 | 5,070 | 10 | - 0.20% | 243,232 | 1,234 |
| 08.01 | 5,080 | 390 | - 7.13% | 434,747 | 2,248 |
| 07.31 | 5,470 | 110 | - 1.97% | 307,287 | 1,687 |
| 07.30 | 5,580 | 170 | - 2.96% | 304,483 | 1,731 |
| 07.29 | 5,750 | 340 | + 6.29% | 825,101 | 4,752 |
| 07.28 | 5,410 | 100 | + 1.88% | 635,902 | 3,550 |
| 07.25 | 5,310 | 10 | - 0.19% | 114,674 | 615 |