| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,790 | 280 | - 4.61% | 1,438,364 | 8,426 |
| 04.16 | 6,070 | 180 | - 2.88% | 3,016,877 | 18,804 |
| 04.15 | 6,250 | 960 | + 18.15% | 14,052,788 | 86,987 |
| 04.14 | 5,290 | 60 | - 1.12% | 1,073,003 | 5,808 |
| 04.13 | 5,350 | 130 | + 2.49% | 968,834 | 5,119 |
| 04.10 | 5,220 | 330 | + 6.75% | 1,036,570 | 5,348 |
| 04.09 | 4,890 | 110 | - 2.20% | 501,544 | 2,432 |
| 04.08 | 5,000 | 385 | + 8.34% | 802,190 | 3,936 |
| 04.07 | 4,615 | 10 | + 0.22% | 867,999 | 4,119 |
| 04.06 | 4,605 | 65 | - 1.39% | 419,698 | 1,954 |