일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,815	250	- 6.15%	1,142,442	4,367
12.18	4,065	230	- 5.36%	777,519	3,168
12.17	4,295	55	+ 1.30%	1,563,506	6,695
12.16	4,240	200	+ 4.95%	3,167,125	13,805
12.15	4,040	440	+ 12.22%	3,094,951	12,167
12.12	3,600	185	+ 5.42%	701,399	2,497
12.11	3,415	80	+ 2.40%	234,726	798
12.10	3,335	60	- 1.77%	333,579	1,125
12.09	3,395	195	+ 6.09%	799,165	2,720
12.08	3,200	45	- 1.39%	119,925	384