일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,420	110	+ 2.55%	214,310	947
08.21	4,310	40	- 0.92%	230,949	1,004
08.20	4,350	190	- 4.19%	252,970	1,094
08.19	4,540	400	- 8.10%	485,351	2,256
08.18	4,940	300	- 5.73%	509,555	2,522
08.14	5,240	10	- 0.19%	104,080	543
08.13	5,250	40	- 0.76%	100,127	524
08.12	5,290	0	0.00%	250,050	1,332
08.11	5,290	70	- 1.31%	178,402	947
08.08	5,360	20	+ 0.38%	220,611	1,189