| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 4,140 | 105 | - 2.47% | 844,773 | 3,508 |
| 01.06 | 4,245 | 35 | + 0.83% | 1,774,412 | 7,661 |
| 01.05 | 4,210 | 40 | + 0.96% | 911,591 | 3,804 |
| 01.02 | 4,170 | 110 | + 2.71% | 827,024 | 3,448 |
| 12.30 | 4,060 | 375 | - 8.46% | 1,072,707 | 4,412 |
| 12.29 | 4,435 | 30 | - 0.67% | 898,411 | 4,033 |
| 12.26 | 4,465 | 40 | - 0.89% | 1,959,945 | 8,957 |
| 12.24 | 4,505 | 295 | - 6.15% | 2,230,488 | 10,214 |
| 12.23 | 4,800 | 435 | + 9.97% | 7,523,570 | 35,375 |
| 12.22 | 4,365 | 550 | + 14.42% | 5,362,029 | 22,910 |