| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,730 | 5 | + 0.11% | 80,355 | 383 |
| 09.04 | 4,725 | 20 | + 0.43% | 94,294 | 446 |
| 09.03 | 4,705 | 10 | - 0.21% | 589,201 | 2,824 |
| 09.02 | 4,715 | 175 | + 3.86% | 121,244 | 559 |
| 09.01 | 4,540 | 120 | - 2.58% | 164,503 | 740 |
| 08.29 | 4,660 | 255 | + 5.79% | 329,128 | 1,511 |
| 08.28 | 4,405 | 60 | - 1.34% | 69,921 | 310 |
| 08.27 | 4,465 | 5 | + 0.11% | 78,460 | 349 |
| 08.26 | 4,460 | 30 | + 0.68% | 84,285 | 371 |
| 08.25 | 4,430 | 10 | + 0.23% | 96,452 | 430 |