일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,060	60	+ 1.50%	567,973	2,309
01.16	4,000	35	+ 0.88%	440,368	1,758
01.15	3,965	65	- 1.61%	503,369	1,975
01.14	4,030	25	+ 0.62%	457,970	1,836
01.13	4,005	120	- 2.91%	537,550	2,179
01.12	4,125	160	+ 4.04%	743,548	3,048
01.09	3,965	10	+ 0.25%	291,620	1,161
01.08	3,955	185	- 4.47%	782,519	3,127
01.07	4,140	105	- 2.47%	844,773	3,508
01.06	4,245	35	+ 0.83%	1,774,412	7,661