| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 4,915 | 225 | - 4.38% | 843,969 | 4,200 |
| 03.25 | 5,140 | 120 | + 2.39% | 774,727 | 3,977 |
| 03.24 | 5,020 | 100 | + 2.03% | 1,053,418 | 5,314 |
| 03.23 | 4,920 | 550 | - 10.06% | 1,439,105 | 7,321 |
| 03.20 | 5,470 | 50 | + 0.92% | 1,785,229 | 9,931 |
| 03.19 | 5,420 | 300 | - 5.25% | 1,727,892 | 9,469 |
| 03.18 | 5,720 | 140 | - 2.39% | 1,953,401 | 11,351 |
| 03.17 | 5,860 | 180 | - 2.98% | 2,133,649 | 12,900 |
| 03.16 | 6,040 | 770 | - 11.31% | 3,186,692 | 19,750 |
| 03.13 | 6,810 | 420 | - 5.81% | 2,207,803 | 15,604 |