| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,830 | 160 | - 2.67% | 386,956 | 2,259 |
| 07.09 | 5,990 | 120 | + 2.04% | 624,715 | 3,773 |
| 07.08 | 5,870 | 110 | + 1.91% | 340,926 | 1,966 |
| 07.07 | 5,760 | 110 | - 1.87% | 256,939 | 1,475 |
| 07.04 | 5,870 | 140 | - 2.33% | 349,210 | 2,094 |
| 07.03 | 6,010 | 110 | - 1.80% | 433,833 | 2,638 |
| 07.02 | 6,120 | 70 | - 1.13% | 669,847 | 4,087 |
| 07.01 | 6,190 | 350 | + 5.99% | 6,324,402 | 40,344 |
| 06.30 | 5,840 | 120 | - 2.01% | 732,885 | 4,313 |
| 06.27 | 5,960 | 220 | + 3.83% | 1,877,844 | 11,218 |