| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,150 | 935 | + 22.18% | 22,215,069 | 106,732 |
| 02.13 | 4,215 | 135 | - 3.10% | 654,848 | 2,743 |
| 02.12 | 4,350 | 0 | 0.00% | 810,311 | 3,465 |
| 02.11 | 4,350 | 110 | + 2.59% | 1,097,920 | 4,713 |
| 02.10 | 4,240 | 75 | - 1.74% | 912,352 | 3,832 |
| 02.09 | 4,315 | 200 | + 4.86% | 1,198,537 | 5,205 |
| 02.06 | 4,115 | 105 | - 2.49% | 575,668 | 2,336 |
| 02.05 | 4,220 | 180 | - 4.09% | 1,338,573 | 5,749 |
| 02.04 | 4,400 | 255 | + 6.15% | 2,571,111 | 11,158 |
| 02.03 | 4,145 | 170 | + 4.28% | 1,426,298 | 5,843 |