일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,315	175	+ 4.23%	184,058	791
10.23	4,140	30	- 0.72%	154,613	646
10.22	4,170	55	- 1.30%	128,519	532
10.21	4,225	55	- 1.29%	92,267	395
10.20	4,280	15	+ 0.35%	83,296	355
10.17	4,265	100	- 2.29%	114,708	489
10.16	4,365	35	+ 0.81%	126,232	548
10.15	4,330	280	+ 6.91%	179,747	757
10.14	4,050	80	- 1.94%	94,161	382
10.13	4,130	0	0.00%	79,749	328