일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,510	500	- 8.32%	808,387	4,585
07.01	6,010	540	+ 9.87%	1,746,147	10,437
06.30	5,470	20	+ 0.37%	520,754	2,865
06.29	5,450	680	+ 14.26%	677,038	3,565
06.26	4,770	410	- 7.92%	841,839	4,061
06.25	5,180	160	- 3.00%	526,627	2,841
06.24	5,340	240	- 4.30%	593,023	3,222
06.23	5,580	760	- 11.99%	840,012	4,974
06.22	6,340	310	- 4.66%	604,172	3,880
06.19	6,650	100	- 1.48%	1,202,482	8,141