| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 7,220 | 390 | - 5.13% | 1,988,252 | 14,344 |
| 05.08 | 7,610 | 30 | - 0.39% | 1,828,106 | 13,796 |
| 05.07 | 7,640 | 540 | - 6.60% | 2,422,762 | 18,752 |
| 05.06 | 8,180 | 570 | - 6.51% | 3,865,458 | 31,833 |
| 05.04 | 8,750 | 320 | + 3.80% | 10,000,317 | 90,061 |
| 04.30 | 8,430 | 1,130 | + 15.48% | 24,353,566 | 213,475 |
| 04.29 | 7,300 | 760 | + 11.62% | 11,917,773 | 86,925 |
| 04.28 | 6,540 | 650 | - 9.04% | 3,939,993 | 27,037 |
| 04.27 | 7,190 | 990 | + 15.97% | 10,882,999 | 78,108 |
| 04.24 | 6,200 | 120 | + 1.97% | 3,368,426 | 20,985 |