| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,560 | 60 | - 1.30% | 85,168 | 391 |
| 09.18 | 4,620 | 15 | + 0.33% | 159,487 | 736 |
| 09.17 | 4,605 | 65 | - 1.39% | 111,625 | 513 |
| 09.16 | 4,670 | 80 | - 1.68% | 129,533 | 609 |
| 09.15 | 4,750 | 15 | + 0.32% | 86,117 | 409 |
| 09.12 | 4,735 | 5 | + 0.11% | 99,069 | 469 |
| 09.11 | 4,730 | 15 | + 0.32% | 83,337 | 395 |
| 09.10 | 4,715 | 50 | + 1.07% | 94,263 | 441 |
| 09.09 | 4,665 | 35 | - 0.75% | 58,446 | 274 |
| 09.08 | 4,700 | 30 | - 0.63% | 98,356 | 462 |