일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,995	30	+ 0.76%	443,480	1,770
01.23	3,965	65	- 1.61%	594,152	2,355
01.22	4,030	40	- 0.98%	667,064	2,685
01.21	4,070	180	- 4.24%	917,697	3,792
01.20	4,250	190	+ 4.68%	1,746,085	7,358
01.19	4,060	60	+ 1.50%	567,973	2,309
01.16	4,000	35	+ 0.88%	440,368	1,758
01.15	3,965	65	- 1.61%	503,369	1,975
01.14	4,030	25	+ 0.62%	457,970	1,836
01.13	4,005	120	- 2.91%	537,550	2,179