일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,890	110	- 2.20%	501,544	2,432
04.08	5,000	385	+ 8.34%	802,190	3,936
04.07	4,615	10	+ 0.22%	867,999	4,119
04.06	4,605	65	- 1.39%	419,698	1,954
04.03	4,670	180	+ 4.01%	459,571	2,130
04.02	4,490	435	- 8.83%	1,051,598	4,886
04.01	4,925	210	+ 4.45%	577,704	2,836
03.31	4,715	50	+ 1.07%	1,023,144	4,910
03.30	4,665	150	- 3.12%	530,432	2,465
03.27	4,815	100	- 2.04%	1,129,266	5,333