일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,310	130	+ 1.81%	977,843	7,188
06.02	7,180	170	+ 2.43%	1,989,755	13,514
06.01	7,010	390	- 5.27%	1,753,006	12,549
05.29	7,400	720	- 8.87%	1,877,998	14,051
05.28	8,120	690	- 7.83%	2,647,461	21,172
05.27	8,810	390	- 4.24%	2,511,867	22,451
05.26	9,200	10	+ 0.11%	3,477,100	32,978
05.22	9,190	440	- 4.57%	12,347,647	121,373
05.21	9,630	2,220	+ 29.96%	12,838,738	118,657
05.20	7,410	120	+ 1.65%	1,808,478	13,155