일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,810	420	- 5.81%	2,207,803	15,604
03.12	7,230	60	+ 0.84%	2,794,527	20,251
03.11	7,170	800	+ 12.56%	8,596,980	61,344
03.10	6,370	460	+ 7.78%	2,244,085	14,150
03.09	5,910	550	- 8.51%	2,630,187	15,970
03.06	6,460	240	+ 3.86%	6,029,709	39,320
03.05	6,220	720	+ 13.09%	3,493,746	21,483
03.04	5,500	490	- 8.18%	5,253,022	31,464
03.03	5,990	310	- 4.92%	3,170,346	19,312
02.27	6,300	80	- 1.25%	2,740,029	17,552