일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,070	40	+ 0.57%	1,565,823	11,163
06.09	7,030	610	+ 9.50%	1,350,755	9,407
06.08	6,420	550	- 7.89%	877,558	5,704
06.05	6,970	340	- 4.65%	662,796	4,549
06.04	7,310	130	+ 1.81%	977,843	7,188
06.02	7,180	170	+ 2.43%	1,989,755	13,514
06.01	7,010	390	- 5.27%	1,753,006	12,549
05.29	7,400	720	- 8.87%	1,877,998	14,051
05.28	8,120	690	- 7.83%	2,647,461	21,172
05.27	8,810	390	- 4.24%	2,511,867	22,451