일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,465	535	+ 13.61%	631,176	2,768
07.30	3,930	200	- 4.84%	518,913	2,088
07.29	4,130	660	- 13.78%	996,322	4,393
07.28	4,790	410	- 7.89%	492,485	2,447
07.27	5,200	30	- 0.57%	208,736	1,096
07.24	5,230	500	- 8.73%	433,047	2,363
07.23	5,730	755	+ 15.18%	773,015	4,280
07.22	4,975	80	+ 1.63%	382,286	1,968
07.21	4,895	265	+ 5.72%	345,356	1,631
07.20	4,630	145	- 3.04%	173,747	810