일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,750	230	- 3.30%	662,595	4,518
06.17	6,980	200	- 2.79%	1,276,750	9,151
06.16	7,180	190	+ 2.72%	1,115,867	7,840
06.15	6,990	160	+ 2.34%	1,034,974	7,264
06.12	6,830	190	- 2.71%	1,599,880	11,113
06.11	7,020	50	- 0.71%	1,464,641	9,944
06.10	7,070	40	+ 0.57%	1,565,823	11,163
06.09	7,030	610	+ 9.50%	1,350,755	9,407
06.08	6,420	550	- 7.89%	877,558	5,704
06.05	6,970	340	- 4.65%	662,796	4,549