| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,220 | 180 | - 4.09% | 1,338,573 | 5,749 |
| 02.04 | 4,400 | 255 | + 6.15% | 2,571,111 | 11,158 |
| 02.03 | 4,145 | 170 | + 4.28% | 1,426,298 | 5,843 |
| 02.02 | 3,975 | 40 | - 1.00% | 706,561 | 2,793 |
| 01.30 | 4,015 | 90 | - 2.19% | 781,191 | 3,171 |
| 01.29 | 4,105 | 70 | + 1.74% | 726,111 | 2,912 |
| 01.28 | 4,035 | 70 | + 1.77% | 853,299 | 3,435 |
| 01.27 | 3,965 | 30 | - 0.75% | 483,634 | 1,922 |
| 01.26 | 3,995 | 30 | + 0.76% | 443,480 | 1,770 |
| 01.23 | 3,965 | 65 | - 1.61% | 594,152 | 2,355 |