일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,130	40	- 0.96%	95,364	392
10.02	4,170	0	0.00%	125,231	522
10.01	4,170	80	- 1.88%	140,682	593
09.30	4,250	25	+ 0.59%	79,732	335
09.29	4,225	90	- 2.09%	63,363	271
09.26	4,315	195	- 4.32%	146,072	635
09.25	4,510	50	+ 1.12%	165,236	757
09.24	4,460	40	- 0.89%	127,832	573
09.23	4,500	25	- 0.55%	91,248	412
09.22	4,525	35	- 0.77%	136,940	627