| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,080 | 100 | + 1.67% | 4,044,019 | 24,833 |
| 04.22 | 5,980 | 200 | + 3.46% | 1,866,538 | 11,078 |
| 04.21 | 5,780 | 30 | + 0.52% | 960,207 | 5,593 |
| 04.20 | 5,750 | 40 | - 0.69% | 966,933 | 5,601 |
| 04.17 | 5,790 | 280 | - 4.61% | 1,438,364 | 8,426 |
| 04.16 | 6,070 | 180 | - 2.88% | 3,016,877 | 18,804 |
| 04.15 | 6,250 | 960 | + 18.15% | 14,052,788 | 86,987 |
| 04.14 | 5,290 | 60 | - 1.12% | 1,073,003 | 5,808 |
| 04.13 | 5,350 | 130 | + 2.49% | 968,834 | 5,119 |
| 04.10 | 5,220 | 330 | + 6.75% | 1,036,570 | 5,348 |