| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,320 | 60 | + 1.14% | 163,612 | 871 |
| 07.23 | 5,260 | 40 | - 0.76% | 157,117 | 826 |
| 07.22 | 5,300 | 170 | - 3.11% | 301,441 | 1,610 |
| 07.21 | 5,470 | 140 | + 2.63% | 123,441 | 667 |
| 07.18 | 5,330 | 130 | - 2.38% | 326,159 | 1,738 |
| 07.17 | 5,460 | 200 | - 3.53% | 337,415 | 1,860 |
| 07.16 | 5,660 | 30 | - 0.53% | 537,146 | 3,031 |
| 07.15 | 5,690 | 60 | + 1.07% | 270,379 | 1,533 |
| 07.14 | 5,630 | 20 | - 0.35% | 148,564 | 837 |
| 07.11 | 5,650 | 180 | - 3.09% | 366,919 | 2,097 |