일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,350	0	0.00%	810,311	3,465
02.11	4,350	110	+ 2.59%	1,097,920	4,713
02.10	4,240	75	- 1.74%	912,352	3,832
02.09	4,315	200	+ 4.86%	1,198,537	5,205
02.06	4,115	105	- 2.49%	575,668	2,336
02.05	4,220	180	- 4.09%	1,338,573	5,749
02.04	4,400	255	+ 6.15%	2,571,111	11,158
02.03	4,145	170	+ 4.28%	1,426,298	5,843
02.02	3,975	40	- 1.00%	706,561	2,793
01.30	4,015	90	- 2.19%	781,191	3,171