일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,670	180	+ 4.01%	459,571	2,130
04.02	4,490	435	- 8.83%	1,051,598	4,886
04.01	4,925	210	+ 4.45%	577,704	2,836
03.31	4,715	50	+ 1.07%	1,023,144	4,910
03.30	4,665	150	- 3.12%	530,432	2,465
03.27	4,815	100	- 2.04%	1,129,266	5,333
03.26	4,915	225	- 4.38%	843,969	4,200
03.25	5,140	120	+ 2.39%	774,727	3,977
03.24	5,020	100	+ 2.03%	1,053,418	5,314
03.23	4,920	550	- 10.06%	1,439,105	7,321