일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,775	425	- 8.17%	336,970	1,629
07.15	5,200	240	+ 4.84%	317,514	1,647
07.14	4,960	40	- 0.80%	532,936	2,594
07.13	5,000	195	+ 4.06%	804,280	4,133
07.10	4,805	340	+ 7.62%	406,188	1,955
07.09	4,465	65	+ 1.48%	618,212	2,798
07.08	4,400	505	- 10.30%	553,598	2,517
07.07	4,905	235	- 4.57%	535,284	2,632
07.06	5,140	300	- 5.52%	399,463	2,060
07.03	5,440	70	- 1.27%	694,611	3,629