일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,150	5	- 0.12%	215,103	892
11.06	4,155	175	- 4.04%	210,794	895
11.05	4,330	125	- 2.81%	378,619	1,588
11.04	4,455	195	+ 4.58%	646,279	2,904
11.03	4,260	210	+ 5.19%	548,344	2,356
10.31	4,050	40	+ 1.00%	171,926	694
10.30	4,010	210	- 4.98%	203,406	823
10.29	4,220	85	- 1.97%	136,928	580
10.28	4,305	85	+ 2.01%	170,976	733
10.27	4,220	95	- 2.20%	157,559	671