일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,460	240	+ 3.86%	6,029,709	39,320
03.05	6,220	720	+ 13.09%	3,493,746	21,483
03.04	5,500	490	- 8.18%	5,253,022	31,464
03.03	5,990	310	- 4.92%	3,170,346	19,312
02.27	6,300	80	- 1.25%	2,740,029	17,552
02.26	6,380	560	+ 9.62%	13,417,170	86,771
02.25	5,820	140	- 2.35%	3,396,035	20,342
02.24	5,960	90	+ 1.53%	9,805,301	59,429
02.23	5,870	300	+ 5.39%	11,784,917	70,270
02.20	5,570	280	+ 5.29%	21,106,876	117,417