| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 7,410 | 120 | + 1.65% | 1,808,478 | 13,155 |
| 05.19 | 7,290 | 440 | + 6.42% | 2,481,986 | 17,791 |
| 05.18 | 6,850 | 170 | + 2.55% | 1,413,070 | 9,314 |
| 05.15 | 6,680 | 120 | + 1.83% | 4,280,430 | 30,501 |
| 05.14 | 6,560 | 80 | - 1.21% | 1,318,850 | 8,567 |
| 05.13 | 6,640 | 250 | - 3.63% | 1,101,744 | 7,350 |
| 05.12 | 6,890 | 330 | - 4.57% | 2,078,536 | 14,263 |
| 05.11 | 7,220 | 390 | - 5.13% | 1,988,252 | 14,344 |
| 05.08 | 7,610 | 30 | - 0.39% | 1,828,106 | 13,796 |
| 05.07 | 7,640 | 540 | - 6.60% | 2,422,762 | 18,752 |