일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,340	10	- 0.16%	436,022	2,678
08.13	6,350	350	+ 5.83%	700,629	4,483
08.12	6,000	290	+ 5.08%	878,782	5,297
08.11	5,710	90	+ 1.60%	348,186	1,980
08.10	5,620	400	+ 7.66%	399,321	2,206
08.07	5,220	40	- 0.76%	303,877	1,600
08.06	5,260	80	- 1.50%	309,955	1,615
08.05	5,340	425	+ 8.65%	610,220	3,239
08.04	4,915	370	+ 8.14%	305,580	1,468
08.03	4,545	80	+ 1.79%	250,404	1,134