| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,300 | 760 | + 11.62% | 11,917,773 | 86,925 |
| 04.28 | 6,540 | 650 | - 9.04% | 3,939,993 | 27,037 |
| 04.27 | 7,190 | 990 | + 15.97% | 10,882,999 | 78,108 |
| 04.24 | 6,200 | 120 | + 1.97% | 3,368,426 | 20,985 |
| 04.23 | 6,080 | 100 | + 1.67% | 4,044,019 | 24,833 |
| 04.22 | 5,980 | 200 | + 3.46% | 1,866,538 | 11,078 |
| 04.21 | 5,780 | 30 | + 0.52% | 960,207 | 5,593 |
| 04.20 | 5,750 | 40 | - 0.69% | 966,933 | 5,601 |
| 04.17 | 5,790 | 280 | - 4.61% | 1,438,364 | 8,426 |
| 04.16 | 6,070 | 180 | - 2.88% | 3,016,877 | 18,804 |