| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 5,470 | 50 | + 0.92% | 1,785,229 | 9,931 |
| 03.19 | 5,420 | 300 | - 5.25% | 1,727,892 | 9,469 |
| 03.18 | 5,720 | 140 | - 2.39% | 1,953,401 | 11,351 |
| 03.17 | 5,860 | 180 | - 2.98% | 2,133,649 | 12,900 |
| 03.16 | 6,040 | 770 | - 11.31% | 3,186,692 | 19,750 |
| 03.13 | 6,810 | 420 | - 5.81% | 2,207,803 | 15,604 |
| 03.12 | 7,230 | 60 | + 0.84% | 2,794,527 | 20,251 |
| 03.11 | 7,170 | 800 | + 12.56% | 8,596,980 | 61,344 |
| 03.10 | 6,370 | 460 | + 7.78% | 2,244,085 | 14,150 |
| 03.09 | 5,910 | 550 | - 8.51% | 2,630,187 | 15,970 |