일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,340	240	- 4.30%	593,023	3,222
06.23	5,580	760	- 11.99%	840,012	4,974
06.22	6,340	310	- 4.66%	604,172	3,880
06.19	6,650	100	- 1.48%	1,202,482	8,141
06.18	6,750	230	- 3.30%	662,595	4,518
06.17	6,980	200	- 2.79%	1,276,750	9,151
06.16	7,180	190	+ 2.72%	1,115,867	7,840
06.15	6,990	160	+ 2.34%	1,034,974	7,264
06.12	6,830	190	- 2.71%	1,599,880	11,113
06.11	7,020	50	- 0.71%	1,464,641	9,944