일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,110	15	+ 0.72%	105,639	225
06.11	2,095	75	+ 3.71%	158,635	327
06.10	2,020	39	+ 1.97%	83,369	164
06.09	1,981	85	+ 4.48%	102,501	198
06.08	1,896	102	- 5.11%	162,969	310
06.05	1,998	22	- 1.09%	332,103	660
06.04	2,020	136	+ 7.22%	3,129,348	6,675
06.02	1,884	74	- 3.78%	190,942	361
06.01	1,958	34	- 1.71%	159,726	312
05.29	1,992	68	- 3.30%	199,068	395