| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,175 | 35 | + 1.12% | 101,105 | 318 |
| 08.06 | 3,140 | 25 | + 0.80% | 44,152 | 138 |
| 08.05 | 3,115 | 25 | - 0.80% | 154,962 | 483 |
| 08.04 | 3,140 | 120 | + 3.97% | 205,493 | 634 |
| 08.01 | 3,020 | 110 | - 3.51% | 354,444 | 1,077 |
| 07.31 | 3,130 | 15 | + 0.48% | 131,368 | 416 |
| 07.30 | 3,115 | 10 | + 0.32% | 74,335 | 232 |
| 07.29 | 3,105 | 35 | - 1.12% | 77,373 | 241 |
| 07.28 | 3,140 | 30 | - 0.95% | 199,851 | 625 |
| 07.25 | 3,170 | 35 | - 1.09% | 155,709 | 498 |