일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,980	0	0.00%	23,010	45
09.21	1,980	5	- 0.25%	26,881	53
09.18	1,985	13	- 0.65%	18,446	36
09.17	1,998	4	+ 0.20%	6,272	12
09.16	1,994	4	- 0.20%	62,768	124
09.15	1,998	8	+ 0.40%	32,485	65
09.14	1,990	10	+ 0.51%	19,991	40
09.11	1,980	10	+ 0.51%	8,412	17
09.10	1,970	1	+ 0.05%	13,855	27
09.09	1,969	23	- 1.16%	20,003	39