일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,750	2	+ 0.11%	31,085	54
07.31	1,748	58	+ 3.43%	97,793	168
07.30	1,690	27	- 1.57%	139,299	223
07.29	1,717	80	- 4.45%	120,082	211
07.28	1,797	55	- 2.97%	147,662	263
07.27	1,852	2	+ 0.11%	85,479	157
07.24	1,850	2	- 0.11%	28,388	52
07.23	1,852	12	+ 0.65%	57,140	105
07.22	1,840	31	- 1.66%	35,248	65
07.21	1,871	3	- 0.16%	49,868	92