일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,730	10	+ 0.37%	179,439	488
03.09	2,720	50	- 1.81%	314,293	853
03.06	2,770	50	- 1.77%	404,902	1,122
03.05	2,820	175	+ 6.62%	721,319	1,998
03.04	2,645	325	- 10.94%	1,665,741	4,509
03.03	2,970	200	+ 7.22%	10,741,131	33,069
02.27	2,770	25	- 0.89%	243,397	673
02.26	2,795	40	- 1.41%	565,653	1,617
02.25	2,835	15	- 0.53%	303,352	862
02.24	2,850	50	- 1.72%	245,886	700