일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,978	22	- 1.10%	65,838	131
06.18	2,000	140	- 6.54%	85,168	178
06.17	2,140	10	+ 0.47%	45,271	97
06.16	2,130	20	- 0.93%	21,803	46
06.15	2,150	40	+ 1.90%	79,751	170
06.12	2,110	15	+ 0.72%	105,639	225
06.11	2,095	75	+ 3.71%	158,635	327
06.10	2,020	39	+ 1.97%	83,369	164
06.09	1,981	85	+ 4.48%	102,501	198
06.08	1,896	102	- 5.11%	162,969	310