일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,760	25	- 0.90%	102,463	284
04.17	2,785	45	- 1.59%	291,993	813
04.16	2,830	50	+ 1.80%	207,532	586
04.15	2,780	30	- 1.07%	216,888	605
04.14	2,810	35	+ 1.26%	137,476	384
04.13	2,775	5	+ 0.18%	144,351	400
04.10	2,770	150	+ 5.73%	521,361	1,440
04.09	2,620	65	- 2.42%	82,781	219
04.08	2,685	85	+ 3.27%	169,706	451
04.07	2,600	15	- 0.57%	187,648	486