| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,135 | 35 | - 1.10% | 322,239 | 1,016 |
| 09.18 | 3,170 | 25 | + 0.80% | 283,214 | 892 |
| 09.17 | 3,145 | 0 | 0.00% | 1,445,817 | 4,623 |
| 09.16 | 3,145 | 30 | - 0.95% | 391,396 | 1,236 |
| 09.15 | 3,175 | 25 | - 0.78% | 287,499 | 915 |
| 09.12 | 3,200 | 25 | + 0.79% | 310,605 | 994 |
| 09.11 | 3,175 | 60 | - 1.86% | 411,538 | 1,319 |
| 09.10 | 3,235 | 55 | + 1.73% | 370,241 | 1,186 |
| 09.09 | 3,180 | 50 | - 1.55% | 510,094 | 1,636 |
| 09.08 | 3,230 | 0 | 0.00% | 677,499 | 2,168 |