일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,852	2	+ 0.11%	85,479	157
07.24	1,850	2	- 0.11%	28,388	52
07.23	1,852	12	+ 0.65%	57,140	105
07.22	1,840	31	- 1.66%	35,248	65
07.21	1,871	3	- 0.16%	49,868	92
07.20	1,874	23	- 1.21%	21,921	41
07.16	1,897	7	+ 0.37%	44,646	85
07.15	1,890	66	+ 3.62%	45,748	85
07.14	1,824	4	- 0.22%	70,007	127
07.13	1,828	59	- 3.13%	52,445	98