일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,495	60	- 2.35%	609,088	1,592
01.09	2,555	65	+ 2.61%	158,831	398
01.08	2,490	70	- 2.73%	239,686	600
01.07	2,560	50	- 1.92%	144,429	371
01.06	2,610	5	- 0.19%	133,925	350
01.05	2,615	10	- 0.38%	121,214	318
01.02	2,625	35	- 1.32%	59,570	157
12.30	2,660	65	+ 2.51%	104,790	276
12.29	2,595	20	- 0.77%	161,262	420
12.26	2,615	30	- 1.13%	174,881	459