일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,775	120	- 6.33%	147,005	264
06.25	1,895	36	+ 1.94%	110,220	208
06.24	1,859	16	+ 0.87%	72,693	134
06.23	1,843	65	- 3.41%	126,291	236
06.22	1,908	70	- 3.54%	56,864	110
06.19	1,978	22	- 1.10%	65,838	131
06.18	2,000	140	- 6.54%	85,168	178
06.17	2,140	10	+ 0.47%	45,271	97
06.16	2,130	20	- 0.93%	21,803	46
06.15	2,150	40	+ 1.90%	79,751	170