| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,115 | 5 | - 0.16% | 267,117 | 837 |
| 08.21 | 3,120 | 0 | 0.00% | 626,345 | 1,983 |
| 08.20 | 3,120 | 60 | + 1.96% | 3,930,844 | 12,939 |
| 08.19 | 3,060 | 10 | - 0.33% | 138,684 | 422 |
| 08.18 | 3,070 | 55 | - 1.76% | 135,900 | 417 |
| 08.14 | 3,125 | 70 | - 2.19% | 149,386 | 471 |
| 08.13 | 3,195 | 5 | - 0.16% | 107,708 | 346 |
| 08.12 | 3,200 | 25 | - 0.78% | 93,649 | 300 |
| 08.11 | 3,225 | 35 | + 1.10% | 158,107 | 505 |
| 08.08 | 3,190 | 15 | + 0.47% | 146,008 | 465 |