일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,925	55	+ 1.92%	241,915	690
03.26	2,870	45	- 1.54%	243,551	698
03.25	2,915	35	+ 1.22%	166,709	484
03.24	2,880	45	+ 1.59%	313,148	899
03.23	2,835	130	- 4.38%	434,046	1,247
03.20	2,965	120	+ 4.22%	604,905	1,776
03.19	2,845	15	- 0.52%	148,685	424
03.18	2,860	25	+ 0.88%	249,497	711
03.17	2,835	50	+ 1.80%	327,983	918
03.16	2,785	35	+ 1.27%	644,454	1,809