일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,650	35	+ 1.34%	187,766	500
04.02	2,615	80	- 2.97%	486,638	1,276
04.01	2,695	20	- 0.74%	389,988	1,056
03.31	2,715	75	- 2.69%	765,711	2,113
03.30	2,790	135	- 4.62%	208,794	587
03.27	2,925	55	+ 1.92%	241,915	690
03.26	2,870	45	- 1.54%	243,551	698
03.25	2,915	35	+ 1.22%	166,709	484
03.24	2,880	45	+ 1.59%	313,148	899
03.23	2,835	130	- 4.38%	434,046	1,247