일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,930	35	- 1.18%	189,464	557
10.28	2,965	0	0.00%	92,232	273
10.27	2,965	15	+ 0.51%	170,563	508
10.24	2,950	55	- 1.83%	281,512	834
10.23	3,005	40	- 1.31%	135,515	410
10.22	3,045	50	+ 1.67%	151,617	457
10.21	2,995	5	- 0.17%	152,534	459
10.20	3,000	5	- 0.17%	82,033	246
10.17	3,005	35	- 1.15%	209,272	629
10.16	3,040	50	- 1.62%	303,902	933