| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,200 | 35 | - 1.08% | 328,263 | 1,050 |
| 07.09 | 3,235 | 100 | + 3.19% | 662,081 | 2,125 |
| 07.08 | 3,135 | 5 | + 0.16% | 398,878 | 1,254 |
| 07.07 | 3,130 | 0 | 0.00% | 428,761 | 1,353 |
| 07.04 | 3,130 | 5 | - 0.16% | 525,560 | 1,647 |
| 07.03 | 3,135 | 95 | + 3.13% | 1,570,722 | 4,930 |
| 07.02 | 3,040 | 10 | + 0.33% | 488,288 | 1,478 |
| 07.01 | 3,030 | 70 | + 2.37% | 421,458 | 1,269 |
| 06.30 | 2,960 | 20 | + 0.68% | 241,390 | 710 |
| 06.27 | 2,940 | 10 | - 0.34% | 611,226 | 1,811 |