일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,310	15	- 0.65%	103,629	240
05.12	2,325	105	- 4.32%	361,280	850
05.11	2,430	65	- 2.61%	238,749	580
05.08	2,495	5	- 0.20%	55,562	138
05.07	2,500	5	- 0.20%	245,172	611
05.06	2,505	75	- 2.91%	329,599	833
05.04	2,580	35	- 1.34%	243,729	633
04.30	2,615	45	- 1.69%	155,515	409
04.29	2,660	10	- 0.38%	117,350	312
04.28	2,670	25	- 0.93%	108,448	290