일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,998	22	- 1.09%	332,103	660
06.04	2,020	136	+ 7.22%	3,129,348	6,675
06.02	1,884	74	- 3.78%	190,942	361
06.01	1,958	34	- 1.71%	159,726	312
05.29	1,992	68	- 3.30%	199,068	395
05.28	2,060	15	- 0.72%	172,214	349
05.27	2,075	120	- 5.47%	235,545	497
05.26	2,195	15	+ 0.69%	95,715	211
05.22	2,180	35	+ 1.63%	71,812	157
05.21	2,145	10	- 0.46%	72,889	159