일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,992	5	+ 0.25%	11,169	22
09.07	1,987	13	- 0.65%	29,999	59
09.04	2,000	5	- 0.25%	14,400	29
09.03	2,005	10	- 0.50%	43,588	87
09.02	2,015	25	- 1.23%	22,553	45
09.01	2,040	15	+ 0.74%	19,104	39
08.31	2,025	0	0.00%	31,939	64
08.28	2,025	25	+ 1.25%	19,151	38
08.27	2,000	25	- 1.24%	30,478	61
08.26	2,025	20	- 0.98%	57,098	116