일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,874	23	- 1.21%	21,921	41
07.16	1,897	7	+ 0.37%	44,646	85
07.15	1,890	66	+ 3.62%	45,748	85
07.14	1,824	4	- 0.22%	70,007	127
07.13	1,828	59	- 3.13%	52,445	98
07.10	1,887	38	+ 2.06%	20,333	38
07.09	1,849	2	+ 0.11%	76,840	142
07.08	1,847	32	- 1.70%	51,422	95
07.07	1,879	3	+ 0.16%	47,201	88
07.06	1,876	25	+ 1.35%	31,839	59