일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,795	40	- 1.41%	565,653	1,617
02.25	2,835	15	- 0.53%	303,352	862
02.24	2,850	50	- 1.72%	245,886	700
02.23	2,900	5	- 0.17%	428,382	1,247
02.20	2,905	45	+ 1.57%	420,961	1,218
02.19	2,860	95	+ 3.44%	509,739	1,443
02.13	2,765	95	- 3.32%	865,611	2,429
02.12	2,860	120	+ 4.38%	3,330,340	9,865
02.11	2,740	25	- 0.90%	116,409	319
02.10	2,765	55	+ 2.03%	179,216	493