일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,045	55	+ 2.76%	66,165	132
08.24	1,990	48	+ 2.47%	44,062	87
08.21	1,942	1	+ 0.05%	53,275	102
08.20	1,941	30	+ 1.57%	21,391	41
08.19	1,911	0	0.00%	42,279	80
08.18	1,911	18	- 0.93%	56,993	109
08.14	1,929	71	+ 3.82%	127,149	241
08.13	1,858	7	- 0.38%	98,350	181
08.12	1,865	2	- 0.11%	52,674	98
08.11	1,867	42	+ 2.30%	49,441	91