일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,765	25	+ 0.91%	631,487	1,770
02.04	2,740	85	+ 3.20%	242,520	658
02.03	2,655	65	+ 2.51%	111,470	293
02.02	2,590	30	- 1.15%	171,140	445
01.30	2,620	25	- 0.95%	226,670	596
01.29	2,645	35	+ 1.34%	98,029	257
01.28	2,610	15	- 0.57%	128,028	335
01.27	2,625	15	- 0.57%	149,349	390
01.26	2,640	50	+ 1.93%	124,911	326
01.23	2,590	5	+ 0.19%	101,878	264