일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,155	55	- 2.49%	91,641	198
05.19	2,210	0	0.00%	70,852	156
05.18	2,210	55	- 2.43%	158,411	351
05.15	2,265	85	- 3.62%	205,363	468
05.14	2,350	40	+ 1.73%	132,176	307
05.13	2,310	15	- 0.65%	103,629	240
05.12	2,325	105	- 4.32%	361,280	850
05.11	2,430	65	- 2.61%	238,749	580
05.08	2,495	5	- 0.20%	55,562	138
05.07	2,500	5	- 0.20%	245,172	611