일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,887	38	+ 2.06%	20,333	38
07.09	1,849	2	+ 0.11%	76,840	142
07.08	1,847	32	- 1.70%	51,422	95
07.07	1,879	3	+ 0.16%	47,201	88
07.06	1,876	25	+ 1.35%	31,839	59
07.03	1,851	1	+ 0.05%	51,746	95
07.02	1,850	50	- 2.63%	55,755	104
07.01	1,900	50	+ 2.70%	45,153	85
06.30	1,850	50	- 2.63%	36,725	69
06.29	1,900	125	+ 7.04%	64,084	119