일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,695	20	- 0.74%	137,162	371
12.19	2,715	20	+ 0.74%	99,924	269
12.18	2,695	15	- 0.55%	78,282	210
12.17	2,710	5	- 0.18%	49,267	133
12.16	2,715	50	- 1.81%	136,335	371
12.15	2,765	15	- 0.54%	49,705	138
12.12	2,780	5	- 0.18%	50,961	142
12.11	2,785	20	+ 0.72%	136,668	383
12.10	2,765	15	- 0.54%	48,175	133
12.09	2,780	20	- 0.71%	103,452	286