| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,230 | 105 | + 3.36% | 1,431,759 | 4,569 |
| 09.04 | 3,125 | 165 | - 5.02% | 2,416,833 | 7,553 |
| 09.03 | 3,290 | 95 | - 2.81% | 5,522,193 | 18,672 |
| 09.02 | 3,385 | 360 | + 11.90% | 24,505,906 | 84,712 |
| 09.01 | 3,025 | 65 | - 2.10% | 126,967 | 386 |
| 08.29 | 3,090 | 10 | - 0.32% | 80,803 | 248 |
| 08.28 | 3,100 | 25 | + 0.81% | 81,158 | 250 |
| 08.27 | 3,075 | 30 | - 0.97% | 121,428 | 374 |
| 08.26 | 3,105 | 65 | - 2.05% | 218,718 | 684 |
| 08.25 | 3,170 | 55 | + 1.77% | 158,567 | 501 |