| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,585 | 45 | + 1.77% | 194,250 | 508 |
| 01.21 | 2,540 | 25 | - 0.98% | 102,072 | 258 |
| 01.20 | 2,565 | 50 | + 1.99% | 210,933 | 540 |
| 01.19 | 2,515 | 5 | - 0.20% | 116,828 | 292 |
| 01.16 | 2,520 | 0 | 0.00% | 86,422 | 218 |
| 01.15 | 2,520 | 60 | - 2.33% | 102,937 | 261 |
| 01.14 | 2,580 | 70 | + 2.79% | 135,508 | 348 |
| 01.13 | 2,510 | 15 | + 0.60% | 331,391 | 851 |
| 01.12 | 2,495 | 60 | - 2.35% | 609,088 | 1,592 |
| 01.09 | 2,555 | 65 | + 2.61% | 158,831 | 398 |