일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,995	65	- 2.12%	262,599	790
10.02	3,060	25	+ 0.82%	89,348	272
10.01	3,035	20	+ 0.66%	96,927	293
09.30	3,015	40	- 1.31%	84,009	255
09.29	3,055	50	+ 1.66%	158,226	480
09.26	3,005	65	- 2.12%	322,276	973
09.25	3,070	0	0.00%	139,438	427
09.24	3,070	40	- 1.29%	173,190	533
09.23	3,110	20	- 0.64%	324,839	1,010
09.22	3,130	5	- 0.16%	215,610	674