일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,825	30	+ 1.67%	54,936	99
08.07	1,795	1	- 0.06%	19,231	34
08.06	1,796	4	+ 0.22%	30,644	55
08.05	1,792	4	- 0.22%	32,086	58
08.04	1,796	46	+ 2.63%	24,034	43
08.03	1,750	2	+ 0.11%	31,085	54
07.31	1,748	58	+ 3.43%	97,793	168
07.30	1,690	27	- 1.57%	139,299	223
07.29	1,717	80	- 4.45%	120,082	211
07.28	1,797	55	- 2.97%	147,662	263