일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,505	75	- 2.91%	329,599	833
05.04	2,580	35	- 1.34%	243,729	633
04.30	2,615	45	- 1.69%	155,515	409
04.29	2,660	10	- 0.38%	117,350	312
04.28	2,670	25	- 0.93%	108,448	290
04.27	2,695	25	- 0.92%	168,599	454
04.24	2,720	25	+ 0.93%	139,322	377
04.23	2,695	25	- 0.92%	155,033	418
04.22	2,720	35	- 1.27%	142,784	389
04.21	2,755	5	- 0.18%	108,618	301