일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,060	15	- 0.72%	172,214	349
05.27	2,075	120	- 5.47%	235,545	497
05.26	2,195	15	+ 0.69%	95,715	211
05.22	2,180	35	+ 1.63%	71,812	157
05.21	2,145	10	- 0.46%	72,889	159
05.20	2,155	55	- 2.49%	91,641	198
05.19	2,210	0	0.00%	70,852	156
05.18	2,210	55	- 2.43%	158,411	351
05.15	2,265	85	- 3.62%	205,363	468
05.14	2,350	40	+ 1.73%	132,176	307