| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,205 | 40 | - 1.23% | 237,365 | 765 |
| 07.23 | 3,245 | 25 | + 0.78% | 303,776 | 984 |
| 07.22 | 3,220 | 70 | - 2.13% | 394,789 | 1,271 |
| 07.21 | 3,290 | 30 | - 0.90% | 195,426 | 641 |
| 07.18 | 3,320 | 55 | - 1.63% | 385,473 | 1,279 |
| 07.17 | 3,375 | 5 | - 0.15% | 377,004 | 1,267 |
| 07.16 | 3,380 | 80 | - 2.31% | 608,474 | 2,074 |
| 07.15 | 3,460 | 110 | + 3.28% | 7,482,078 | 26,781 |
| 07.14 | 3,350 | 50 | + 1.52% | 586,053 | 1,949 |
| 07.11 | 3,300 | 100 | + 3.13% | 910,524 | 3,001 |