일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.05 5,160 20 + 0.39% 603,351 3,132
08.04 5,140 100 + 1.98% 767,458 3,937
08.03 5,040 60 - 1.18% 378,610 1,910
08.02 5,100 0 0.00% 510,109 2,613
08.01 5,100 60 + 1.19% 333,189 1,691
07.29 5,040 45 + 0.90% 475,403 2,411
07.28 4,995 25 - 0.50% 503,753 2,546
07.27 5,020 0 0.00% 295,172 1,484
07.26 5,020 20 - 0.40% 214,444 1,080
07.25 5,040 10 - 0.20% 263,916 1,325