일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,851	1	+ 0.05%	51,746	95
07.02	1,850	50	- 2.63%	55,755	104
07.01	1,900	50	+ 2.70%	45,153	85
06.30	1,850	50	- 2.63%	36,725	69
06.29	1,900	125	+ 7.04%	64,084	119
06.26	1,775	120	- 6.33%	147,005	264
06.25	1,895	36	+ 1.94%	110,220	208
06.24	1,859	16	+ 0.87%	72,693	134
06.23	1,843	65	- 3.41%	126,291	236
06.22	1,908	70	- 3.54%	56,864	110