| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 5,160 | 20 | + 0.39% | 603,351 | 3,132 |
| 08.04 | 5,140 | 100 | + 1.98% | 767,458 | 3,937 |
| 08.03 | 5,040 | 60 | - 1.18% | 378,610 | 1,910 |
| 08.02 | 5,100 | 0 | 0.00% | 510,109 | 2,613 |
| 08.01 | 5,100 | 60 | + 1.19% | 333,189 | 1,691 |
| 07.29 | 5,040 | 45 | + 0.90% | 475,403 | 2,411 |
| 07.28 | 4,995 | 25 | - 0.50% | 503,753 | 2,546 |
| 07.27 | 5,020 | 0 | 0.00% | 295,172 | 1,484 |
| 07.26 | 5,020 | 20 | - 0.40% | 214,444 | 1,080 |
| 07.25 | 5,040 | 10 | - 0.20% | 263,916 | 1,325 |