일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,911	18	- 0.93%	56,993	109
08.14	1,929	71	+ 3.82%	127,149	241
08.13	1,858	7	- 0.38%	98,350	181
08.12	1,865	2	- 0.11%	52,674	98
08.11	1,867	42	+ 2.30%	49,441	91
08.10	1,825	30	+ 1.67%	54,936	99
08.07	1,795	1	- 0.06%	19,231	34
08.06	1,796	4	+ 0.22%	30,644	55
08.05	1,792	4	- 0.22%	32,086	58
08.04	1,796	46	+ 2.63%	24,034	43