일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,953	7	+ 0.36%	17,878	35
10.08	1,946	35	- 1.77%	20,281	40
10.07	1,981	11	+ 0.56%	10,173	20
10.06	1,970	2	+ 0.10%	22,073	43
10.02	1,968	7	- 0.35%	9,778	19
10.01	1,975	5	- 0.25%	55,564	109
09.30	1,980	20	+ 1.02%	15,654	31
09.29	1,960	23	- 1.16%	12,697	25
09.28	1,983	23	+ 1.17%	28,812	56
09.23	1,960	20	- 1.01%	11,189	22