일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,965	120	+ 4.22%	604,905	1,776
03.19	2,845	15	- 0.52%	148,685	424
03.18	2,860	25	+ 0.88%	249,497	711
03.17	2,835	50	+ 1.80%	327,983	918
03.16	2,785	35	+ 1.27%	644,454	1,809
03.13	2,750	20	- 0.72%	177,811	490
03.12	2,770	55	+ 2.03%	192,971	530
03.11	2,715	15	- 0.55%	301,882	819
03.10	2,730	10	+ 0.37%	179,439	488
03.09	2,720	50	- 1.81%	314,293	853