일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,820	5	- 0.18%	63,502	178
12.04	2,825	5	+ 0.18%	46,496	131
12.03	2,820	20	+ 0.71%	117,694	330
12.02	2,800	35	+ 1.27%	56,176	156
12.01	2,765	5	+ 0.18%	125,759	349
11.28	2,760	30	+ 1.10%	97,871	268
11.27	2,730	15	+ 0.55%	52,171	142
11.26	2,715	45	+ 1.69%	83,526	227
11.25	2,670	50	- 1.84%	92,920	250
11.24	2,720	5	+ 0.18%	71,895	195