일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,160	650	+ 3.94%	212,097	3,573
08.06	16,510	320	- 1.90%	148,445	2,424
08.05	16,830	440	+ 2.69%	204,390	3,396
08.04	16,390	130	+ 0.80%	242,880	3,943
08.01	16,260	1,180	- 6.77%	509,098	8,299
07.31	17,440	300	+ 1.75%	201,297	3,461
07.30	17,140	820	- 4.57%	433,288	7,520
07.29	17,960	690	- 3.70%	324,951	5,865
07.28	18,650	680	- 3.52%	385,098	7,244
07.25	19,330	1,130	+ 6.21%	803,851	15,172