일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	56,600	1,500	- 2.58%	281,824	16,285
05.08	58,100	300	+ 0.52%	191,650	11,081
05.07	57,800	2,400	- 3.99%	182,544	10,600
05.06	60,200	1,700	- 2.75%	294,793	17,930
05.04	61,900	7,800	+ 14.42%	458,770	27,834
04.30	54,100	700	- 1.28%	217,757	11,884
04.29	54,800	2,800	+ 5.39%	250,370	13,599
04.28	52,000	2,000	- 3.70%	405,580	21,771
04.27	54,000	7,750	+ 16.76%	525,762	26,502
04.24	46,250	600	- 1.28%	163,161	7,510