일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,750	150	+ 0.69%	383,782	8,311
07.09	21,600	300	+ 1.41%	431,763	9,298
07.08	21,300	3,050	- 12.53%	1,334,319	29,414
07.07	24,350	750	+ 3.18%	541,759	13,386
07.04	23,600	650	- 2.68%	492,687	11,751
07.03	24,250	800	- 3.19%	555,574	13,388
07.02	25,050	350	- 1.38%	449,578	11,176
07.01	25,400	300	+ 1.20%	788,208	20,123
06.30	25,100	600	+ 2.45%	1,353,212	33,424
06.27	24,500	100	+ 0.41%	1,564,568	37,203