일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,700	780	- 4.00%	604,940	11,390
10.29	19,480	1,070	- 5.21%	681,598	13,558
10.28	20,550	250	+ 1.23%	697,286	14,061
10.27	20,300	520	+ 2.63%	882,457	18,120
10.24	19,780	200	+ 1.02%	748,668	14,662
10.23	19,580	1,500	+ 8.30%	1,259,699	24,394
10.22	18,080	840	- 4.44%	1,307,234	23,089
10.21	18,920	240	+ 1.29%	756,317	14,366
10.20	18,680	360	- 1.89%	810,297	15,186
10.17	19,040	440	- 2.26%	1,457,549	28,893