| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 49,750 | 1,200 | + 2.47% | 149,948 | 7,409 |
| 04.08 | 48,550 | 4,800 | + 10.97% | 257,119 | 12,355 |
| 04.07 | 43,750 | 2,850 | - 6.12% | 278,898 | 12,313 |
| 04.06 | 46,600 | 50 | + 0.11% | 129,839 | 6,128 |
| 04.03 | 46,550 | 1,200 | - 2.51% | 182,246 | 8,568 |
| 04.02 | 47,750 | 1,900 | - 3.83% | 266,567 | 13,002 |
| 04.01 | 49,650 | 4,000 | + 8.76% | 275,869 | 13,632 |
| 03.31 | 45,650 | 550 | - 1.19% | 299,596 | 13,822 |
| 03.30 | 46,200 | 700 | - 1.49% | 204,058 | 9,362 |
| 03.27 | 46,900 | 1,100 | - 2.29% | 255,005 | 11,777 |