일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	49,650	2,550	- 4.89%	324,273	16,475
05.22	52,200	4,100	+ 8.52%	187,747	9,647
05.21	48,100	4,900	+ 11.34%	165,332	7,743
05.20	43,200	2,700	- 5.88%	293,388	12,692
05.19	45,900	3,700	- 7.46%	275,419	12,657
05.18	49,600	1,600	- 3.13%	250,255	12,116
05.15	51,200	1,900	- 3.58%	310,531	16,484
05.14	53,100	1,700	- 3.10%	178,946	9,619
05.13	54,800	200	+ 0.37%	150,541	8,204
05.12	54,600	2,000	- 3.53%	344,308	18,947