일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,370	170	+ 1.12%	158,351	2,418
08.21	15,200	190	- 1.24%	350,409	5,295
08.20	15,390	1,000	- 6.10%	321,402	4,936
08.19	16,390	360	- 2.15%	322,660	5,362
08.18	16,750	1,190	- 6.63%	354,262	6,179
08.14	17,940	380	+ 2.16%	316,045	5,709
08.13	17,560	800	- 4.36%	316,139	5,625
08.12	18,360	570	+ 3.20%	470,774	8,644
08.11	17,790	740	+ 4.34%	482,798	8,644
08.08	17,050	110	- 0.64%	162,608	2,781