일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	29,650	1,550	- 4.97%	284,994	8,382
06.19	31,200	1,950	- 5.88%	523,898	16,058
06.18	33,150	3,200	- 8.80%	231,504	7,866
06.17	36,350	1,150	+ 3.27%	394,426	13,631
06.16	35,200	6,700	- 15.99%	787,480	28,781
06.15	41,900	1,800	- 4.12%	228,449	9,699
06.12	43,700	300	+ 0.69%	521,532	23,823
06.11	43,400	0	0.00%	1,233,129	57,567
06.10	43,400	1,650	- 3.66%	295,225	13,140
06.09	45,050	5,100	+ 12.77%	201,788	8,830