| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 29,650 | 750 | + 2.60% | 175,140 | 5,148 |
| 09.17 | 28,900 | 150 | + 0.52% | 161,526 | 4,679 |
| 09.16 | 28,750 | 1,750 | - 5.74% | 329,623 | 9,349 |
| 09.15 | 30,500 | 1,600 | - 4.98% | 457,266 | 14,335 |
| 09.14 | 32,100 | 0 | 0.00% | 652,304 | 21,391 |
| 09.11 | 32,100 | 200 | - 0.62% | 256,360 | 7,988 |
| 09.10 | 32,300 | 200 | + 0.62% | 247,254 | 7,783 |
| 09.09 | 32,100 | 900 | + 2.89% | 304,387 | 9,542 |
| 09.08 | 31,200 | 2,900 | - 8.50% | 508,933 | 16,378 |
| 09.07 | 34,100 | 1,550 | - 4.35% | 238,631 | 8,255 |