일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	25,300	1,850	+ 7.89%	604,934	15,322
08.05	23,450	150	+ 0.64%	165,963	3,878
08.04	23,300	400	+ 1.75%	182,809	4,312
08.03	22,900	1,850	+ 8.79%	196,038	4,413
07.31	21,050	2,590	+ 14.03%	195,818	4,036
07.30	18,460	230	- 1.23%	203,042	3,861
07.29	18,690	1,230	- 6.18%	335,663	6,273
07.28	19,920	2,030	- 9.25%	163,446	3,291
07.27	21,950	900	+ 4.28%	115,038	2,515
07.24	21,050	2,450	- 10.43%	237,531	5,203