일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	53,100	1,200	+ 2.31%	370,297	19,342
02.23	51,900	4,200	+ 8.81%	476,745	24,468
02.20	47,700	150	+ 0.32%	225,926	11,083
02.19	47,550	1,250	- 2.56%	218,116	10,340
02.13	48,800	800	- 1.61%	267,011	12,773
02.12	49,600	150	+ 0.30%	187,640	9,243
02.11	49,450	350	- 0.70%	148,972	7,325
02.10	49,800	1,000	+ 2.05%	323,627	16,428
02.09	48,800	3,350	+ 7.37%	227,018	11,033
02.06	45,450	4,650	- 9.28%	626,099	28,160