일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,700	290	- 1.45%	767,583	15,320
11.06	19,990	1,230	+ 6.56%	786,119	15,288
11.05	18,760	510	- 2.65%	682,367	12,435
11.04	19,270	30	+ 0.16%	439,091	8,315
11.03	19,240	540	+ 2.89%	536,868	10,279
10.31	18,700	0	0.00%	368,173	6,917
10.30	18,700	780	- 4.00%	604,940	11,390
10.29	19,480	1,070	- 5.21%	681,598	13,558
10.28	20,550	250	+ 1.23%	697,286	14,061
10.27	20,300	520	+ 2.63%	882,457	18,120