| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 24,800 | 1,650 | - 6.24% | 274,539 | 6,904 |
| 06.23 | 26,450 | 3,200 | - 10.79% | 539,212 | 14,369 |
| 06.22 | 29,650 | 1,550 | - 4.97% | 284,994 | 8,382 |
| 06.19 | 31,200 | 1,950 | - 5.88% | 523,898 | 16,058 |
| 06.18 | 33,150 | 3,200 | - 8.80% | 231,504 | 7,866 |
| 06.17 | 36,350 | 1,150 | + 3.27% | 394,426 | 13,631 |
| 06.16 | 35,200 | 6,700 | - 15.99% | 787,480 | 28,781 |
| 06.15 | 41,900 | 1,800 | - 4.12% | 228,449 | 9,699 |
| 06.12 | 43,700 | 300 | + 0.69% | 521,532 | 23,823 |
| 06.11 | 43,400 | 0 | 0.00% | 1,233,129 | 57,567 |