| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 57,800 | 2,400 | - 3.99% | 182,544 | 10,600 |
| 05.06 | 60,200 | 1,700 | - 2.75% | 294,793 | 17,930 |
| 05.04 | 61,900 | 7,800 | + 14.42% | 458,770 | 27,834 |
| 04.30 | 54,100 | 700 | - 1.28% | 217,757 | 11,884 |
| 04.29 | 54,800 | 2,800 | + 5.39% | 250,370 | 13,599 |
| 04.28 | 52,000 | 2,000 | - 3.70% | 405,580 | 21,771 |
| 04.27 | 54,000 | 7,750 | + 16.76% | 525,762 | 26,502 |
| 04.24 | 46,250 | 600 | - 1.28% | 163,161 | 7,510 |
| 04.23 | 46,850 | 750 | - 1.58% | 177,228 | 8,275 |
| 04.22 | 47,600 | 900 | + 1.93% | 256,145 | 12,209 |