| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 35,900 | 2,850 | + 8.62% | 504,461 | 17,909 |
| 01.09 | 33,050 | 1,100 | + 3.44% | 461,668 | 15,406 |
| 01.08 | 31,950 | 650 | - 1.99% | 242,908 | 7,789 |
| 01.07 | 32,600 | 1,350 | - 3.98% | 397,494 | 13,157 |
| 01.06 | 33,950 | 3,250 | + 10.59% | 656,889 | 21,492 |
| 01.05 | 30,700 | 500 | - 1.60% | 355,349 | 10,987 |
| 01.02 | 31,200 | 900 | + 2.97% | 595,697 | 18,378 |
| 12.30 | 30,300 | 1,600 | - 5.02% | 1,175,553 | 35,069 |
| 12.29 | 31,900 | 2,000 | - 5.90% | 999,334 | 32,433 |
| 12.26 | 33,900 | 700 | + 2.11% | 1,781,298 | 62,301 |