일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,020	480	- 2.74%	362,754	6,250
09.18	17,500	140	- 0.79%	175,644	3,056
09.17	17,640	850	- 4.60%	355,410	6,442
09.16	18,490	20	- 0.11%	147,601	2,723
09.15	18,510	90	+ 0.49%	186,892	3,419
09.12	18,420	70	+ 0.38%	241,422	4,478
09.11	18,350	480	- 2.55%	229,080	4,239
09.10	18,830	40	+ 0.21%	483,789	9,075
09.09	18,790	90	+ 0.48%	407,497	7,560
09.08	18,700	1,320	+ 7.60%	835,948	15,537