| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 17,380 | 540 | - 3.01% | 423,155 | 7,474 |
| 09.04 | 17,920 | 950 | + 5.60% | 1,032,714 | 17,843 |
| 09.03 | 16,970 | 2,490 | + 17.20% | 1,474,873 | 24,172 |
| 09.02 | 14,480 | 240 | + 1.69% | 200,108 | 2,921 |
| 09.01 | 14,240 | 260 | - 1.79% | 194,902 | 2,776 |
| 08.29 | 14,500 | 400 | - 2.69% | 172,464 | 2,514 |
| 08.28 | 14,900 | 90 | - 0.60% | 109,536 | 1,638 |
| 08.27 | 14,990 | 150 | - 0.99% | 230,486 | 3,420 |
| 08.26 | 15,140 | 650 | - 4.12% | 236,597 | 3,577 |
| 08.25 | 15,790 | 420 | + 2.73% | 202,142 | 3,215 |