일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	28,500	4,550	+ 19.00%	2,780,898	75,933
12.19	23,950	2,200	+ 10.12%	797,517	18,226
12.18	21,750	350	- 1.58%	454,621	9,904
12.17	22,100	750	- 3.28%	654,688	14,646
12.16	22,850	2,500	- 9.86%	992,908	23,635
12.15	25,350	1,100	- 4.16%	624,696	15,886
12.12	26,450	400	- 1.49%	676,342	17,914
12.11	26,850	1,100	+ 4.27%	2,206,827	59,002
12.10	25,750	3,750	+ 17.05%	5,399,299	139,123
12.09	22,000	1,950	+ 9.73%	877,750	18,620