일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	27,950	2,000	- 6.68%	207,328	5,926
10.06	29,950	700	+ 2.39%	122,783	3,670
10.02	29,250	200	- 0.68%	150,388	4,388
10.01	29,450	750	+ 2.61%	130,790	3,781
09.30	28,700	100	+ 0.35%	80,305	2,295
09.29	28,600	650	- 2.22%	146,184	4,153
09.28	29,250	500	- 1.68%	112,019	3,307
09.23	29,750	450	+ 1.54%	82,966	2,466
09.22	29,300	950	- 3.14%	169,917	5,090
09.21	30,250	600	+ 2.02%	159,878	4,880