| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 62,300 | 6,400 | + 11.45% | 896,817 | 56,779 |
| 03.09 | 55,900 | 3,700 | - 6.21% | 344,541 | 18,555 |
| 03.06 | 59,600 | 1,200 | - 1.97% | 549,219 | 32,112 |
| 03.05 | 60,800 | 12,900 | + 26.93% | 719,848 | 40,867 |
| 03.04 | 47,900 | 10,200 | - 17.56% | 703,499 | 36,198 |
| 03.03 | 58,100 | 400 | - 0.68% | 338,108 | 19,922 |
| 02.27 | 58,500 | 700 | - 1.18% | 247,806 | 14,766 |
| 02.26 | 59,200 | 4,200 | + 7.64% | 482,893 | 27,951 |
| 02.25 | 55,000 | 1,900 | + 3.58% | 372,532 | 19,682 |
| 02.24 | 53,100 | 1,200 | + 2.31% | 370,297 | 19,342 |