| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 32,550 | 1,200 | + 3.83% | 1,222,589 | 38,963 |
| 08.20 | 31,350 | 5,800 | + 22.70% | 1,556,601 | 48,271 |
| 08.19 | 25,550 | 350 | - 1.35% | 177,767 | 4,457 |
| 08.18 | 25,900 | 1,100 | - 4.07% | 230,996 | 6,143 |
| 08.14 | 27,000 | 150 | - 0.55% | 404,820 | 10,805 |
| 08.13 | 27,150 | 150 | - 0.55% | 247,313 | 6,803 |
| 08.12 | 27,300 | 850 | - 3.02% | 349,557 | 9,560 |
| 08.11 | 28,150 | 1,700 | + 6.43% | 567,440 | 15,969 |
| 08.10 | 26,450 | 3,750 | + 16.52% | 529,400 | 13,519 |
| 08.07 | 22,700 | 2,600 | - 10.28% | 343,596 | 7,779 |