| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 50,100 | 1,100 | - 2.15% | 266,875 | 13,692 |
| 02.04 | 51,200 | 400 | + 0.79% | 239,845 | 12,441 |
| 02.03 | 50,800 | 3,550 | + 7.51% | 396,435 | 19,598 |
| 02.02 | 47,250 | 6,550 | - 12.18% | 860,814 | 41,296 |
| 01.30 | 53,800 | 5,300 | + 10.93% | 749,734 | 40,644 |
| 01.29 | 48,500 | 1,200 | - 2.41% | 664,647 | 33,253 |
| 01.28 | 49,700 | 1,400 | + 2.90% | 1,032,593 | 49,593 |
| 01.27 | 48,300 | 4,700 | + 10.78% | 878,710 | 41,461 |
| 01.26 | 43,600 | 3,600 | + 9.00% | 1,242,745 | 51,877 |
| 01.23 | 40,000 | 6,500 | + 19.40% | 2,090,461 | 82,630 |