| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 39,950 | 3,050 | - 7.09% | 167,198 | 6,690 |
| 06.05 | 43,000 | 100 | - 0.23% | 148,113 | 6,374 |
| 06.04 | 43,100 | 200 | - 0.46% | 102,038 | 4,421 |
| 06.02 | 43,300 | 650 | - 1.48% | 180,648 | 7,736 |
| 06.01 | 43,950 | 100 | + 0.23% | 228,061 | 9,953 |
| 05.29 | 43,850 | 2,000 | - 4.36% | 255,509 | 11,604 |
| 05.28 | 45,850 | 1,950 | - 4.08% | 202,819 | 9,349 |
| 05.27 | 47,800 | 1,850 | - 3.73% | 207,021 | 9,960 |
| 05.26 | 49,650 | 2,550 | - 4.89% | 324,273 | 16,475 |
| 05.22 | 52,200 | 4,100 | + 8.52% | 187,747 | 9,647 |