| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 23,500 | 3,400 | + 16.92% | 391,226 | 8,848 |
| 07.22 | 20,100 | 750 | + 3.88% | 130,081 | 2,679 |
| 07.21 | 19,350 | 150 | + 0.78% | 88,305 | 1,688 |
| 07.20 | 19,200 | 1,200 | - 5.88% | 94,229 | 1,825 |
| 07.16 | 20,400 | 1,250 | - 5.77% | 114,286 | 2,323 |
| 07.15 | 21,650 | 1,650 | + 8.25% | 103,254 | 2,210 |
| 07.14 | 20,000 | 110 | + 0.55% | 120,685 | 2,337 |
| 07.13 | 19,890 | 1,360 | - 6.40% | 144,433 | 2,956 |
| 07.10 | 21,250 | 1,200 | + 5.99% | 131,292 | 2,792 |
| 07.09 | 20,050 | 440 | + 2.24% | 132,375 | 2,665 |