일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	22,200	150	+ 0.68%	636,484	13,974
11.11	22,050	550	+ 2.56%	1,135,035	25,026
11.10	21,500	1,800	+ 9.14%	1,442,206	30,426
11.07	19,700	290	- 1.45%	767,583	15,320
11.06	19,990	1,230	+ 6.56%	786,119	15,288
11.05	18,760	510	- 2.65%	682,367	12,435
11.04	19,270	30	+ 0.16%	439,091	8,315
11.03	19,240	540	+ 2.89%	536,868	10,279
10.31	18,700	0	0.00%	368,173	6,917
10.30	18,700	780	- 4.00%	604,940	11,390