| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 18,200 | 0 | 0.00% | 244,655 | 4,423 |
| 07.23 | 18,200 | 220 | - 1.19% | 209,323 | 3,775 |
| 07.22 | 18,420 | 840 | - 4.36% | 532,276 | 9,746 |
| 07.21 | 19,260 | 1,130 | + 6.23% | 841,367 | 16,053 |
| 07.18 | 18,130 | 130 | + 0.72% | 474,829 | 8,444 |
| 07.17 | 18,000 | 1,640 | - 8.35% | 1,077,345 | 19,926 |
| 07.16 | 19,640 | 260 | - 1.31% | 574,056 | 11,073 |
| 07.15 | 19,900 | 80 | + 0.40% | 476,310 | 9,416 |
| 07.14 | 19,820 | 1,530 | - 7.17% | 856,027 | 17,278 |
| 07.11 | 21,350 | 400 | - 1.84% | 639,337 | 13,454 |