| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 46,850 | 750 | - 1.58% | 177,228 | 8,275 |
| 04.22 | 47,600 | 900 | + 1.93% | 256,145 | 12,209 |
| 04.21 | 46,700 | 3,800 | - 7.53% | 460,011 | 21,925 |
| 04.20 | 50,500 | 2,700 | - 5.08% | 245,891 | 12,499 |
| 04.17 | 53,200 | 300 | - 0.56% | 145,696 | 7,729 |
| 04.16 | 53,500 | 500 | - 0.93% | 274,365 | 14,285 |
| 04.15 | 54,000 | 900 | + 1.70% | 325,999 | 18,086 |
| 04.14 | 53,100 | 2,200 | + 4.32% | 336,136 | 17,853 |
| 04.13 | 50,900 | 1,100 | - 2.12% | 151,355 | 7,587 |
| 04.10 | 52,000 | 2,250 | + 4.52% | 201,395 | 10,308 |