일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	43,950	100	+ 0.23%	228,061	9,953
05.29	43,850	2,000	- 4.36%	255,509	11,604
05.28	45,850	1,950	- 4.08%	202,819	9,349
05.27	47,800	1,850	- 3.73%	207,021	9,960
05.26	49,650	2,550	- 4.89%	324,273	16,475
05.22	52,200	4,100	+ 8.52%	187,747	9,647
05.21	48,100	4,900	+ 11.34%	165,332	7,743
05.20	43,200	2,700	- 5.88%	293,388	12,692
05.19	45,900	3,700	- 7.46%	275,419	12,657
05.18	49,600	1,600	- 3.13%	250,255	12,116