일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	46,900	1,100	- 2.29%	255,005	11,777
03.26	48,000	3,200	- 6.25%	329,945	16,243
03.25	51,200	4,400	- 7.91%	689,529	35,572
03.24	55,600	3,500	+ 6.72%	1,390,927	79,994
03.23	52,100	9,400	- 15.29%	642,885	34,072
03.20	61,500	3,700	- 5.68%	486,993	29,841
03.19	65,200	1,800	- 2.69%	334,922	21,607
03.18	67,000	3,100	- 4.42%	343,603	23,391
03.17	70,100	700	+ 1.01%	285,897	20,544
03.16	69,400	1,100	- 1.56%	220,820	15,280