일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	35,650	2,950	+ 9.02%	716,760	25,440
09.03	32,700	1,050	- 3.11%	356,590	11,723
09.02	33,750	200	+ 0.60%	608,084	20,363
09.01	33,550	2,350	- 6.55%	674,211	22,891
08.31	35,900	2,900	- 7.47%	534,551	18,867
08.28	38,800	1,050	+ 2.78%	369,935	14,364
08.27	37,750	2,000	- 5.03%	390,892	14,954
08.26	39,750	750	- 1.85%	691,478	27,106
08.25	40,500	2,600	+ 6.86%	1,934,174	76,894
08.24	37,900	5,350	+ 16.44%	3,004,855	115,576