일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	46,550	1,200	- 2.51%	182,246	8,568
04.02	47,750	1,900	- 3.83%	266,567	13,002
04.01	49,650	4,000	+ 8.76%	275,869	13,632
03.31	45,650	550	- 1.19%	299,596	13,822
03.30	46,200	700	- 1.49%	204,058	9,362
03.27	46,900	1,100	- 2.29%	255,005	11,777
03.26	48,000	3,200	- 6.25%	329,945	16,243
03.25	51,200	4,400	- 7.91%	689,529	35,572
03.24	55,600	3,500	+ 6.72%	1,390,927	79,994
03.23	52,100	9,400	- 15.29%	642,885	34,072