일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	19,610	1,640	- 7.72%	191,117	3,838
07.07	21,250	650	- 2.97%	169,032	3,574
07.06	21,900	1,000	- 4.37%	133,769	2,947
07.03	22,900	1,400	+ 6.51%	165,874	3,630
07.02	21,500	1,900	- 8.12%	270,099	6,010
07.01	23,400	800	- 3.31%	216,729	5,095
06.30	24,200	250	+ 1.04%	190,144	4,582
06.29	23,950	2,450	+ 11.40%	415,138	9,998
06.26	21,500	300	- 1.38%	892,998	18,863
06.25	21,800	3,000	- 12.10%	761,685	17,348