일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,600	3,990	+ 21.44%	3,229,728	68,571
10.02	18,610	900	+ 5.08%	2,400,844	44,811
10.01	17,710	30	+ 0.17%	586,910	10,365
09.30	17,680	1,180	- 6.26%	1,119,343	20,405
09.29	18,860	2,090	+ 12.46%	2,508,534	46,806
09.26	16,770	840	- 4.77%	840,807	14,259
09.25	17,610	360	- 2.00%	1,320,480	22,814
09.24	17,970	1,710	+ 10.52%	4,235,942	77,455
09.23	16,260	190	+ 1.18%	1,227,123	20,240
09.22	16,070	950	- 5.58%	692,517	11,333