| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 40,000 | 6,500 | + 19.40% | 2,090,461 | 82,630 |
| 01.22 | 33,500 | 850 | + 2.60% | 397,143 | 13,396 |
| 01.21 | 32,650 | 400 | + 1.24% | 473,926 | 15,499 |
| 01.20 | 32,250 | 1,250 | + 4.03% | 515,474 | 16,700 |
| 01.19 | 31,000 | 1,200 | - 3.73% | 458,749 | 14,294 |
| 01.16 | 32,200 | 1,550 | - 4.59% | 530,784 | 17,490 |
| 01.15 | 33,750 | 150 | + 0.45% | 291,989 | 9,737 |
| 01.14 | 33,600 | 3,400 | - 9.19% | 534,695 | 18,496 |
| 01.13 | 37,000 | 1,100 | + 3.06% | 545,472 | 19,745 |
| 01.12 | 35,900 | 2,850 | + 8.62% | 504,461 | 17,909 |